OPKO Health Inc (OPK.US)
Market value of OPK.US : 1.44 USD -0.02 USD (-1.37%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 83.49 | 17.20 | -36.32 | -32.56 | 11.57 | 28.55 | -12.50 | 7.66 | -5.03 | -11.37 | -4.63 | 0.96 | -3.28 |
| 2001 | -1.76 | -18.51 | -29.64 | -10.50 | 18.36 | -17.79 | 4.21 | -10.26 | -13.01 | -6.73 | -17.81 | 39.33 | -54.88 |
| 2002 | -34.97 | -20.83 | -5.88 | -6.25 | -38.00 | -12.90 | -21.95 | 32.73 | -16.67 | 22.64 | -24.59 | -22.22 | -89.88 |
| 2003 | 5.41 | 59.46 | -32.69 | 67.57 | 3.45 | -8.77 | 0.00 | 28.85 | 54.29 | -3.70 | 24.00 | 47.54 | 143.24 |
| 2004 | 3.53 | -10.35 | 12.66 | 7.78 | -37.90 | 30.36 | -25.68 | 7.41 | 18.97 | -38.57 | -22.73 | 0.00 | -60.00 |
| 2005 | 5.88 | 19.44 | 12.50 | -12.20 | 5.56 | -5.26 | -5.26 | 2.56 | -2.44 | 5.00 | 7.14 | -8.89 | 20.59 |
| 2006 | 4.88 | -4.65 | -2.38 | -2.44 | 2.50 | 4.88 | 0.00 | 156.41 | -20.00 | 8.97 | -2.22 | -3.41 | 107.32 |
| 2007 | 60.92 | 60.74 | 80.98 | 29.38 | -13.40 | -13.10 | 14.99 | 0.48 | -3.81 | 6.28 | -24.53 | -12.04 | 227.59 |
| 2008 | 1.72 | -9.66 | -21.37 | -18.54 | 39.39 | -39.20 | 24.00 | 12.97 | -14.63 | -7.27 | -1.90 | 9.46 | -44.14 |
| 2009 | -19.14 | -15.04 | -9.26 | 19.19 | -2.44 | 47.50 | 26.82 | -0.43 | 2.08 | -9.17 | -15.05 | 2.24 | 12.96 |
| 2010 | -5.56 | 17.54 | 0.50 | 7.46 | -7.91 | 14.14 | 12.16 | -16.87 | 6.67 | 21.59 | 12.27 | 18.77 | 103.89 |
| 2011 | 3.79 | 22.90 | -23.09 | 5.01 | -5.53 | -2.12 | 18.21 | -5.00 | 5.10 | 25.70 | -5.52 | -3.16 | 32.79 |
| 2012 | 6.91 | -6.62 | -5.02 | 1.90 | -0.43 | 1.10 | -7.42 | 4.95 | -7.32 | 3.83 | 1.86 | 9.32 | -2.24 |
| 2013 | 32.10 | 6.12 | 9.63 | -12.71 | -0.60 | 7.58 | 2.20 | 22.71 | -3.08 | 17.80 | 4.77 | -20.92 | 74.28 |
| 2014 | -7.14 | 18.70 | 0.76 | -10.79 | 4.11 | 1.61 | -0.90 | 0.91 | -4.06 | -1.88 | 0.72 | 18.93 | 16.98 |
| 2015 | 20.94 | 14.65 | 0.64 | -3.37 | 28.18 | -10.27 | 0.74 | -33.98 | -20.13 | 12.23 | 15.16 | -8.30 | 0.20 |
| 2016 | -18.95 | 17.13 | 12.32 | 6.24 | 8.33 | -11.30 | 6.30 | -8.36 | 13.86 | -11.88 | 12.09 | -10.06 | -6.25 |
| 2017 | -5.13 | -3.78 | -7.09 | -5.25 | -19.69 | 2.17 | -1.23 | -1.54 | 7.02 | -2.04 | -22.45 | -6.31 | -46.51 |
| 2018 | -9.90 | -23.48 | -7.04 | -3.49 | 27.63 | 19.90 | 20.09 | 7.44 | -42.04 | -1.17 | 10.00 | -20.16 | -39.19 |
| 2019 | 25.60 | -28.77 | 1.95 | -8.43 | -24.47 | 34.09 | -15.66 | -13.21 | 15.56 | -31.88 | 10.49 | -9.94 | -50.51 |
| 2020 | -3.36 | 2.74 | -12.67 | 76.19 | 5.12 | 40.50 | 39.19 | -38.05 | 16.04 | -6.92 | 30.23 | -15.15 | 163.09 |
| 2021 | 34.58 | -20.07 | -6.15 | -5.98 | -7.75 | 4.42 | -14.46 | 9.40 | -6.20 | 4.14 | 3.98 | 22.08 | 19.65 |
| 2022 | -34.93 | 0.32 | 10.65 | -21.22 | 10.29 | -17.11 | -5.60 | -6.87 | -12.96 | 1.61 | -21.99 | -18.00 | -74.43 |
| 2023 | 0.79 | -11.02 | 26.09 | -2.67 | -6.80 | 58.39 | -13.55 | 0.00 | -12.71 | -21.66 | 18.85 | 4.93 | 18.25 |
| 2024 | -31.33 | -3.61 | 19.00 | 1.68 | 13.93 | -9.49 | 14.63 | 21.01 | -10.30 | 2.72 | -2.70 | -4.00 |