Hess Corp (HES.US)
Market value of HES.US : 162.45 USD +1.02 USD (+0.63%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -6.09 | -5.28 | 25.74 | -1.53 | 4.52 | -7.84 | -2.09 | 12.20 | -2.19 | -7.72 | -2.76 | 17.80 | 28.97 |
| 2001 | -5.21 | 2.92 | 8.50 | 13.81 | -1.96 | -5.67 | -4.84 | -1.03 | -18.26 | -7.34 | -1.27 | 8.66 | -14.63 |
| 2002 | -1.68 | 12.91 | 13.52 | -3.43 | 8.25 | 0.29 | -17.45 | 8.22 | -5.71 | -25.00 | 9.18 | -1.71 | -11.78 |
| 2003 | -13.24 | -5.66 | -0.61 | 1.48 | 8.51 | 0.12 | -4.45 | 0.64 | 5.16 | 2.02 | -8.20 | 11.38 | -2.26 |
| 2004 | 5.92 | 14.46 | 0.83 | 9.26 | -1.34 | 11.53 | 5.03 | -2.51 | 10.50 | -9.09 | 8.90 | -7.29 | 54.70 |
| 2005 | 5.67 | 15.61 | -3.49 | -3.43 | -0.07 | 13.93 | 10.58 | 7.62 | 7.33 | -9.54 | -2.06 | 2.03 | 54.67 |
| 2006 | 20.48 | -10.68 | 2.53 | -0.02 | 4.02 | 7.42 | -0.19 | -13.61 | -9.56 | 2.37 | 17.59 | -0.46 | 15.74 |
| 2007 | 10.52 | -1.45 | 4.68 | 1.63 | 3.48 | -1.22 | 3.20 | 1.86 | 9.46 | 7.52 | 0.76 | 40.81 | 106.47 |
| 2008 | -9.43 | 2.77 | -5.18 | 15.41 | 16.05 | 3.49 | -20.50 | 3.26 | -20.12 | -25.03 | -9.44 | 5.72 | -46.40 |
| 2009 | 3.15 | -0.59 | 3.00 | 3.26 | 21.43 | -20.87 | -5.10 | -7.24 | 6.30 | 5.72 | 7.49 | 2.96 | 12.22 |
| 2010 | -10.45 | 0.60 | 5.77 | 0.75 | -12.50 | -3.86 | 5.32 | -10.36 | 13.39 | 5.05 | 9.93 | 6.17 | 17.63 |
| 2011 | 7.61 | 1.30 | -2.25 | 0.16 | -8.81 | -7.36 | -2.25 | -15.25 | -11.85 | 16.50 | -3.34 | -5.90 | -27.34 |
| 2012 | -4.12 | 14.22 | -9.79 | -11.19 | -16.60 | -0.57 | 6.38 | 6.16 | 6.33 | -2.41 | -4.98 | 5.69 | -9.81 |
| 2013 | 24.07 | -1.29 | 2.40 | -0.57 | -7.66 | -1.61 | 9.55 | -0.28 | 1.87 | 5.50 | 0.32 | 2.46 | 53.34 |
| 2014 | -7.10 | 6.07 | 4.28 | 7.51 | 2.57 | 7.85 | -0.32 | 1.95 | -6.61 | -11.76 | -14.34 | -2.12 | -11.01 |
| 2015 | -10.23 | 2.71 | -0.70 | 11.63 | -12.66 | -0.39 | -10.27 | -4.21 | -15.73 | 10.63 | 5.85 | -18.27 | -33.76 |
| 2016 | -12.19 | 0.88 | 20.16 | 20.08 | 1.30 | 2.32 | -9.74 | 3.33 | -11.56 | -10.50 | 15.39 | 7.90 | 28.68 |
| 2017 | -14.37 | -5.88 | -4.07 | 1.27 | -5.46 | -4.78 | 0.91 | -13.26 | 20.51 | -3.79 | 2.55 | 5.11 | -23.55 |
| 2018 | 5.45 | -7.92 | 14.47 | 17.73 | 7.74 | 10.57 | -0.08 | 4.37 | 15.77 | -21.40 | -4.56 | -26.56 | -15.55 |
| 2019 | 37.82 | 6.86 | 3.33 | 6.00 | -12.58 | 12.81 | -0.42 | 0.21 | -0.87 | 9.21 | -6.46 | 6.85 | 70.88 |
| 2020 | -15.91 | -1.36 | -41.37 | 51.91 | 0.89 | 9.48 | -3.98 | -4.08 | -10.06 | -7.18 | 25.40 | 9.15 | -21.55 |
| 2021 | 0.26 | 20.18 | 7.95 | 4.36 | 12.20 | 0.81 | -14.32 | -9.96 | 14.54 | 5.75 | -10.58 | -2.97 | 37.49 |
| 2022 | 24.76 | 10.80 | 5.33 | -3.35 | 21.54 | -15.11 | 5.28 | 10.48 | -7.74 | 24.89 | -0.19 | -2.01 | 91.67 |
| 2023 | 7.61 | -9.43 | -1.91 | 3.94 | -10.92 | 8.18 | 11.95 | 2.90 | -1.43 | -4.74 | -2.40 | 2.81 | 3.46 |
| 2024 | -2.45 | 5.24 | 4.83 | 6.66 | 12.76 |