Ercros SA (ECR.ES)

Market value of ECR.ES : 3.52 EUR -0.01 EUR (-0.28%)
123456789101112
20002.110.0043.76-4.34-12.13-3.51-5.545.87-3.78-9.83-8.70-25.58-31.91
200148.52-12.25-9.0614.96-2.16-2.25-2.362.40-14.265.417.68-2.4221.26
2002-2.5212.4813.6510.19-14.53-10.66-9.49-2.66-10.8217.66-7.53-8.09-15.01
20032.92-2.83-2.8311.77-2.66-5.412.892.76-2.662.730.00-2.685.89
20042.730.00-2.68-2.830.000.00-3.01-3.153.26-3.1516.1743.2743.27
200533.3212.32-2.4721.2511.480.3136.912.2716.67-10.48-3.150.00187.05
2006-10.873.713.53-2.27-18.61-11.26-4.7714.76-1.4523.19-1.18-12.94-19.57
20076.57-8.630.00-10.53-7.80-6.78-10.91-12.50-2.3314.29-14.58-29.27-59.45
2008-19.367.69-3.577.41-3.45-25.00-9.5215.79-4.55-28.576.25-5.88-48.39
200912.50-5.88-12.500.00-9.38-2.76-5.6716.3025.16-28.50-6.580.73-13.13
20100.21-5.74-3.881.47-25.78-18.856.242.662.13-0.97-15.803.93-49.22
201110.5810.7711.776.700.99-7.123.29-19.31-4.8210.22-19.82-8.11-6.59
20124.01-6.48-10.77-25.70-5.8812.25-7.297.5728.32-9.49-17.40-6.98-40.57
201324.10-19.01-3.552.97-3.85-6.4415.681.4322.608.27-9.81-9.6517.35
20148.11-2.122.85-6.137.37-12.048.611.02-2.74-3.86-7.11-10.68-18.30
20153.5013.9012.50-1.49-3.251.1252.55-18.52-15.2539.73-14.34-6.8154.00
2016-18.579.624.565.646.5929.1155.96-4.078.4314.11-10.88-2.22200.98
2017-4.0632.58-1.40-13.292.9414.94-5.58-4.65-7.123.31-9.8212.4239.85
20182.319.3731.481.05-4.6312.659.9111.12-6.70-19.96-10.46-17.086.67
201916.33-4.43-9.11-4.25-27.04-10.09-14.29-5.2215.1612.165.885.32-16.66
2020-2.22-10.89-1.3913.05-23.76-5.93-2.8922.34-10.00-6.0530.93-4.86-17.62
2021-2.2811.423.905.3732.14-6.745.72-5.655.240.43-17.921.3834.70
2022-1.188.36-4.398.052.2910.09-1.62-14.86-10.0718.573.74-3.159.12
202312.089.747.32-3.32-22.10-3.505.44-5.961.86-2.20-14.768.54-18.35
2024-6.81-0.2041.900.2932.89

Try searching google for ECR.ES : Ercros SA :

sto: ECR

Ticker of Ercros SA : ECR.ES