DTE Energy Co (DTE.US)
Market value of DTE.US : 120.08 USD +2.22 USD (+1.88%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 10.74 | -13.45 | -2.70 | 12.02 | 6.73 | -11.42 | 3.08 | 10.74 | 9.94 | -3.99 | 4.49 | 3.15 | 24.09 |
| 2001 | -8.79 | 1.71 | 7.57 | 5.33 | 6.17 | 4.08 | -9.02 | 1.91 | 0.02 | -2.82 | -0.36 | 1.92 | 8.40 |
| 2002 | -2.47 | 1.27 | 9.85 | 0.31 | 3.68 | -4.62 | -7.64 | 4.76 | -4.06 | 9.84 | -1.82 | 4.20 | 10.37 |
| 2003 | -9.85 | -1.47 | -7.29 | 3.92 | 7.47 | -10.82 | -7.49 | -0.26 | 5.82 | -0.03 | 2.45 | 4.48 | -15.27 |
| 2004 | -0.76 | 3.48 | 1.11 | -5.06 | 3.10 | 0.82 | -0.64 | 2.86 | 1.86 | 1.16 | 2.57 | -2.20 | 9.47 |
| 2005 | 1.11 | 0.66 | 2.66 | 0.31 | 3.24 | -1.50 | 0.30 | -2.56 | 0.44 | -5.86 | 1.14 | -1.26 | -0.32 |
| 2006 | -2.36 | 2.61 | -7.41 | 0.69 | -1.15 | 0.87 | 3.88 | -1.39 | -0.81 | 9.44 | 2.95 | 2.80 | 12.01 |
| 2007 | -4.45 | -0.26 | 3.43 | 5.84 | 4.49 | -9.24 | -4.09 | 3.37 | 0.96 | 1.76 | -0.61 | -9.97 | -9.42 |
| 2008 | -3.05 | -6.88 | -2.39 | 3.44 | 5.36 | -3.66 | -2.57 | 2.73 | -4.77 | -11.33 | 4.73 | -3.23 | -18.88 |
| 2009 | -4.51 | -16.69 | 11.21 | 7.92 | -3.35 | 2.47 | 6.85 | 1.90 | 0.69 | 9.62 | 8.61 | 7.74 | 20.65 |
| 2010 | -3.42 | 2.02 | 2.04 | 7.76 | -7.80 | 0.86 | 1.54 | 0.56 | -2.67 | 1.67 | -3.17 | 0.78 | 3.24 |
| 2011 | 1.54 | 1.10 | 0.49 | -1.51 | 1.98 | -2.72 | 1.16 | 4.44 | -3.35 | 6.30 | 3.30 | 3.44 | 19.51 |
| 2012 | -2.44 | 1.09 | 1.72 | 2.42 | -0.60 | 5.40 | 4.41 | -4.93 | 2.29 | 3.62 | -2.61 | -0.76 | 9.30 |
| 2013 | 4.08 | 5.21 | 0.50 | 5.26 | -8.58 | 0.63 | 4.59 | -0.03 | 1.06 | 4.50 | -3.64 | -0.70 | 9.14 |
| 2014 | 1.33 | 6.71 | 4.05 | 5.27 | -2.01 | 2.22 | -5.31 | 5.86 | -2.62 | 7.79 | -1.09 | 6.55 | 30.08 |
| 2015 | 3.92 | -8.77 | -1.44 | -2.11 | -0.74 | -5.91 | 7.64 | -3.03 | 1.32 | 1.37 | -1.36 | -0.93 | -7.65 |
| 2016 | 6.93 | -2.04 | 7.16 | -1.02 | 2.23 | 9.61 | -1.98 | -4.37 | 1.43 | 0.73 | -2.69 | 6.01 | 23.17 |
| 2017 | 0.03 | 3.34 | 1.30 | 3.19 | 4.89 | -3.13 | 1.19 | 5.17 | -4.40 | 3.14 | 3.87 | -5.12 | 11.03 |
| 2018 | -3.44 | -3.88 | 2.61 | 0.70 | -2.45 | 2.03 | 4.00 | 3.69 | -2.38 | 3.36 | 4.66 | -7.79 | 0.62 |
| 2019 | 8.40 | 5.09 | 1.90 | 1.09 | 0.11 | 2.01 | -0.40 | 2.56 | 2.70 | -4.14 | -1.84 | 4.79 | 20.03 |
| 2020 | 2.17 | -15.99 | -15.59 | 14.06 | 7.28 | 0.00 | 7.72 | 3.01 | -2.41 | 7.36 | 0.98 | -4.36 | -6.44 |
| 2021 | -2.48 | -0.77 | 12.73 | 5.47 | -0.42 | -6.48 | 5.36 | 2.67 | -6.29 | 0.94 | -4.62 | 8.31 | -1.77 |
| 2022 | 1.50 | 1.61 | 9.07 | -0.30 | 1.79 | -4.05 | 2.34 | 0.21 | -11.07 | -3.91 | 3.41 | 0.33 | -1.00 |
| 2023 | -0.82 | -4.87 | 0.65 | 3.27 | -3.84 | 2.75 | 4.75 | -8.65 | -3.91 | -1.79 | 11.74 | 6.63 | -5.99 |
| 2024 | -3.24 | 3.68 | 4.32 | -1.67 | 6.50 | -4.36 | 9.14 | 4.16 | 3.54 | -3.08 | 1.57 | -4.24 | 10.30 |