Open Text Corp (OTEX.US)

Market value of OTEX.US : 29.36 USD +0.60 USD (+2.09%)
123456789101112
200013.33132.81-37.54-16.40-24.6810.25-11.0728.57-22.6825.93-31.1317.4116.89
200150.56-7.00-33.5225.61-2.91-4.565.78-6.29-9.1222.359.298.8238.58
2002-11.11-3.070.00-13.510.00-8.58-5.6915.16-13.1723.7712.67-14.20-21.41
200316.153.53-1.421.4111.62-9.72-9.3245.46-7.7815.42-5.463.6864.61
200431.6116.460.27-8.493.9812.87-20.65-14.98-3.57-3.679.937.513.51
2005-1.80-1.83-8.15-17.927.49-13.02-15.49-4.5919.45-2.849.68-5.62-29.26
200617.285.29-6.809.49-21.832.56-5.2920.355.660.225.827.1743.91
2007-7.4816.172.054.92-0.35-5.72-13.6032.343.8417.6510.63-8.2954.72
2008-2.534.28-2.0016.96-5.27-10.08-1.6413.02-2.48-26.423.9112.56-4.92
200916.18-7.8210.39-3.987.312.482.17-7.477.00-1.281.826.5034.75
2010-3.2423.33-2.39-11.350.95-11.755.2210.445.38-5.79-4.056.6713.05
20116.0117.756.06-2.925.57-1.905.43-13.94-12.2618.39-3.13-9.939.79
2012-2.6119.380.00-8.20-11.234.61-10.0719.452.38-2.5312.02-3.127.38
20132.89-6.407.6610.403.910.712.441.727.43-2.1916.867.9962.13
20148.092.29-5.883.09-5.822.9215.67-0.07-1.91-0.726.95-1.4627.32
2015-3.742.68-9.42-4.42-16.29-4.7511.95-0.180.813.304.17-0.99-18.58
20163.342.773.649.094.821.062.873.363.08-4.322.42-2.8330.75
201710.48-4.382.781.88-6.10-3.585.45-4.08-0.098.36-7.029.2514.99
2018-3.98-7.10-0.771.93-1.050.406.325.48-2.98-11.597.25-6.67-8.61
201911.032.961.29-0.292.983.522.67-8.735.45-1.819.280.8937.29
20202.02-6.82-17.3911.265.092.046.440.82-6.63-13.4119.552.783.04
2021-1.82-1.045.91-1.61-0.517.863.066.16-10.913.97-5.26-0.194.04
20221.89-8.90-1.28-4.712.99-8.2313.47-19.67-14.588.311.076.05-36.94
202331.895.4615.620.4510.580.979.74-2.71-8.330.8220.0812.8765.24
20245.60-11.864.49-7.47-13.741.00-28.89

Try searching google for OTEX.US : Open Text Corp :

sto: OTEX

Ticker of Open Text Corp : OTEX.US