Open Text Corp (OTEX.US)
Market value of OTEX.US : 33.77 USD +0.57 USD (+1.72%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 13.33 | 132.81 | -37.54 | -16.40 | -24.68 | 10.25 | -11.07 | 28.57 | -22.68 | 25.93 | -31.13 | 17.41 | 16.89 |
| 2001 | 50.56 | -7.00 | -33.52 | 25.61 | -2.91 | -4.56 | 5.78 | -6.29 | -9.12 | 22.35 | 9.29 | 8.82 | 38.58 |
| 2002 | -11.11 | -3.07 | 0.00 | -13.51 | 0.00 | -8.58 | -5.69 | 15.16 | -13.17 | 23.77 | 12.67 | -14.20 | -21.41 |
| 2003 | 16.15 | 3.53 | -1.42 | 1.41 | 11.62 | -9.72 | -9.32 | 45.46 | -7.78 | 15.42 | -5.46 | 3.68 | 64.61 |
| 2004 | 31.61 | 16.46 | 0.27 | -8.49 | 3.98 | 12.87 | -20.65 | -14.98 | -3.57 | -3.67 | 9.93 | 7.51 | 3.51 |
| 2005 | -1.80 | -1.83 | -8.15 | -17.92 | 7.49 | -13.02 | -15.49 | -4.59 | 19.45 | -2.84 | 9.68 | -5.62 | -29.26 |
| 2006 | 17.28 | 5.29 | -6.80 | 9.49 | -21.83 | 2.56 | -5.29 | 20.35 | 5.66 | 0.22 | 5.82 | 7.17 | 43.91 |
| 2007 | -7.48 | 16.17 | 2.05 | 4.92 | -0.35 | -5.72 | -13.60 | 32.34 | 3.84 | 17.65 | 10.63 | -8.29 | 54.72 |
| 2008 | -2.53 | 4.28 | -2.00 | 16.96 | -5.27 | -10.08 | -1.64 | 13.02 | -2.48 | -26.42 | 3.91 | 12.56 | -4.92 |
| 2009 | 16.18 | -7.82 | 10.39 | -3.98 | 7.31 | 2.48 | 2.17 | -7.47 | 7.00 | -1.28 | 1.82 | 6.50 | 34.75 |
| 2010 | -3.24 | 23.33 | -2.39 | -11.35 | 0.95 | -11.75 | 5.22 | 10.44 | 5.38 | -5.79 | -4.05 | 6.67 | 13.05 |
| 2011 | 6.01 | 17.75 | 6.06 | -2.92 | 5.57 | -1.90 | 5.43 | -13.94 | -12.26 | 18.39 | -3.13 | -9.93 | 9.79 |
| 2012 | -2.61 | 19.38 | 0.00 | -8.20 | -11.23 | 4.61 | -10.07 | 19.45 | 2.38 | -2.53 | 12.02 | -3.12 | 7.38 |
| 2013 | 2.89 | -6.40 | 7.66 | 10.40 | 3.91 | 0.71 | 2.44 | 1.72 | 7.43 | -2.19 | 16.86 | 7.99 | 62.13 |
| 2014 | 8.09 | 2.29 | -5.88 | 3.09 | -5.82 | 2.92 | 15.67 | -0.07 | -1.91 | -0.72 | 6.95 | -1.46 | 27.32 |
| 2015 | -3.74 | 2.68 | -9.42 | -4.42 | -16.29 | -4.75 | 11.95 | -0.18 | 0.81 | 3.30 | 4.17 | -0.99 | -18.58 |
| 2016 | 3.34 | 2.77 | 3.64 | 9.09 | 4.82 | 1.06 | 2.87 | 3.36 | 3.08 | -4.32 | 2.42 | -2.83 | 30.75 |
| 2017 | 10.48 | -4.38 | 2.78 | 1.88 | -6.10 | -3.58 | 5.45 | -4.08 | -0.09 | 8.36 | -7.02 | 9.25 | 14.99 |
| 2018 | -3.98 | -7.10 | -0.77 | 1.93 | -1.05 | 0.40 | 6.32 | 5.48 | -2.98 | -11.59 | 7.25 | -6.67 | -8.61 |
| 2019 | 11.03 | 2.96 | 1.29 | -0.29 | 2.98 | 3.52 | 2.67 | -8.73 | 5.45 | -1.81 | 9.28 | 0.89 | 37.29 |
| 2020 | 2.02 | -6.82 | -17.39 | 11.26 | 5.09 | 2.04 | 6.44 | 0.82 | -6.63 | -13.41 | 19.55 | 2.78 | 3.04 |
| 2021 | -1.82 | -1.04 | 5.91 | -1.61 | -0.51 | 7.86 | 3.06 | 6.16 | -10.91 | 3.97 | -5.26 | -0.19 | 4.04 |
| 2022 | 1.89 | -8.90 | -1.28 | -4.71 | 2.99 | -8.23 | 13.47 | -19.67 | -14.58 | 8.31 | 1.07 | 6.05 | -36.94 |
| 2023 | 31.89 | 5.46 | 15.62 | 0.45 | 10.58 | 0.97 | 9.74 | -2.71 | -8.33 | 0.82 | 20.08 | 12.87 | 65.24 |
| 2024 | 5.60 | -11.86 | 4.49 | -7.47 | -13.74 | 3.27 | 5.56 | 1.56 | 7.46 | 4.91 | -18.21 |