PayPoint PLC (PAY.UK)

Market value of PAY.UK : 5.33 GBP +0.02 GBP (+0.38%)
123456789101112
20048.076.995.414.4927.34
20050.003.68-3.55-0.82-9.9012.825.48-3.1324.190.3229.2019.5096.24
200638.062.6912.79-11.66-3.640.76-13.725.988.44-8.07-0.66-3.7126.22
20071.56-7.3015.456.34-5.61-6.54-6.201.69-1.326.625.123.329.84
2008-14.182.20-4.71-2.3317.84-4.197.25-1.91-17.11-4.71-9.782.04-25.37
2009-11.15-15.57-4.8920.83-10.08-9.67-3.924.08-9.054.00-2.76-0.72-12.90
2010-11.16-5.47-7.52-2.51-8.39-8.6222.74-8.74-1.179.633.727.88-21.33
20112.21-7.5923.1213.756.70-0.105.92-11.13-3.904.020.8213.3552.49
20126.364.697.243.23-3.3116.750.502.942.174.123.56-3.0049.91
20130.846.270.91-7.6019.028.823.61-0.82-3.890.682.71-4.3521.88
20147.757.27-1.91-0.53-8.102.42-4.032.10-8.44-12.278.67-5.76-11.77
2015-8.514.69-4.496.2714.46-0.152.224.24-1.35-4.44-6.79-5.704.20
2016-14.50-4.130.2713.9210.28-2.386.31-1.805.256.80-5.18-0.157.36
2017-0.83-0.615.18-2.21-6.66-6.401.421.380.91-2.962.56-2.14-5.83
2018-4.51-8.79-1.487.2416.74-8.15-1.591.96-0.22-10.7410.01-7.29-13.96
20198.601.890.8318.416.69-11.43-0.84-4.624.112.4611.80-3.4529.40
2020-1.09-17.10-34.9323.0015.61-21.801.185.69-19.680.0019.078.70-35.64
2021-4.15-6.270.681.35-1.82-4.704.4121.000.990.15-11.4811.042.15
20220.46-8.84-2.51-0.523.39-0.3610.466.32-6.860.88-6.99-2.69-21.76
20230.79-6.73-6.01-4.30-11.9124.065.578.48-2.642.71-11.3110.102.17
20246.41-7.08-2.048.233.103.50

Try searching google for PAY.UK : PayPoint PLC :

sto: PAY

Ticker of PayPoint PLC : PAY.UK