Cavco Industries Inc (CVCO.US)
Market value of CVCO.US : 371.33 USD +7.68 USD (+2.11%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2003 | 1.37 | 2.47 | 9.36 | 10.83 | -4.00 | 4.26 | 26.32 | ||||||
| 2004 | 34.73 | 26.25 | -5.49 | 8.96 | -3.71 | 4.47 | -0.75 | -2.26 | -2.63 | 5.35 | 0.10 | 12.23 | 92.30 |
| 2005 | 6.91 | 11.05 | -12.20 | 10.42 | 2.32 | 4.76 | 6.98 | 8.23 | 6.30 | 8.68 | -4.25 | -4.28 | 71.81 |
| 2006 | 10.56 | 7.52 | 5.45 | -7.31 | 6.61 | -5.85 | -26.59 | 6.98 | -7.92 | 6.94 | 5.56 | -0.74 | -8.63 |
| 2007 | -10.06 | 0.15 | 8.27 | 7.47 | 3.21 | -3.17 | -10.79 | 3.17 | -3.32 | 17.62 | -3.58 | -9.95 | -5.97 |
| 2008 | -3.64 | 0.12 | 7.98 | 12.61 | -6.59 | -12.98 | 3.69 | 3.76 | 1.89 | -6.69 | -11.08 | -9.19 | -21.17 |
| 2009 | -9.30 | -8.79 | 6.79 | 0.82 | -1.84 | 8.53 | 32.37 | -6.67 | 10.83 | -14.85 | 17.09 | -0.42 | 33.09 |
| 2010 | -1.46 | -2.70 | -3.23 | 13.97 | -6.79 | -2.60 | 0.17 | -5.55 | 5.40 | -8.50 | 15.05 | 25.78 | 28.38 |
| 2011 | -12.81 | -1.52 | 10.44 | 3.01 | -3.36 | 5.04 | -5.25 | -17.89 | -5.93 | 32.13 | -4.84 | -1.28 | -15.20 |
| 2012 | 10.67 | -4.23 | 2.22 | 11.52 | -18.60 | 25.04 | -6.01 | -5.29 | -0.22 | 4.66 | 6.30 | -3.22 | 21.52 |
| 2013 | 3.72 | -12.90 | 6.90 | -3.98 | 5.30 | 5.26 | 8.05 | -5.64 | 7.03 | 2.75 | 15.75 | 2.22 | 37.40 |
| 2014 | 14.21 | 1.30 | -1.25 | -0.54 | -1.11 | 12.22 | -16.81 | 1.03 | -5.05 | 7.73 | 1.26 | 6.72 | 15.89 |
| 2015 | -8.07 | -3.28 | 4.58 | -11.94 | 10.16 | 3.05 | -3.87 | -2.20 | -3.50 | 44.09 | -5.77 | -10.09 | 4.19 |
| 2016 | 2.08 | -2.24 | 14.06 | -5.47 | 12.28 | -5.19 | 6.43 | 5.54 | -5.60 | -6.02 | 2.11 | 5.05 | 21.55 |
| 2017 | -2.43 | 20.46 | -3.00 | 2.06 | -7.82 | 17.65 | 0.62 | 3.10 | 9.50 | 6.45 | -2.85 | -0.36 | 51.54 |
| 2018 | -0.10 | 3.75 | 9.28 | -1.65 | 22.51 | -1.07 | 3.11 | 15.54 | 3.37 | -21.29 | -18.13 | -22.50 | -14.95 |
| 2019 | 29.61 | -17.44 | -16.01 | 5.89 | 14.52 | 9.73 | 11.54 | 2.96 | 5.93 | -0.55 | 3.28 | -2.43 | 52.28 |
| 2020 | 14.19 | -10.49 | -28.12 | 13.39 | 27.89 | 0.97 | 3.17 | -6.01 | -5.21 | -5.51 | 2.45 | -3.46 | -10.57 |
| 2021 | 6.35 | 8.91 | 4.09 | -7.14 | 4.32 | -0.21 | 5.04 | 7.45 | -7.12 | 1.32 | 23.80 | 5.18 | 79.07 |
| 2022 | -15.33 | 0.68 | -11.17 | -2.86 | -5.90 | -12.68 | 31.43 | -8.30 | -11.18 | 7.83 | -0.57 | -1.87 | -28.91 |
| 2023 | 16.57 | 7.27 | 11.68 | -5.67 | -13.07 | 38.16 | 13.50 | 1.88 | 1.62 | -3.81 | 14.24 | 30.97 | 50.98 |
| 2024 | 13.10 | 18.36 | 7.62 | -2.12 | 27.49 |
Try searching google for CVCO.US : Cavco Industries Inc :
Ticker of Cavco Industries Inc : CVCO.US