Western Digital Corp (WDC.US)
Market value of WDC.US : 71.40 USD +2.07 USD (+2.99%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 11.77 | -5.26 | 65.33 | -7.53 | -32.42 | 7.99 | -17.40 | 42.37 | 1.21 | 2.04 | -44.06 | -26.28 | -42.59 |
| 2001 | 106.25 | -20.46 | 16.95 | 13.19 | -18.37 | -9.40 | -11.14 | -11.42 | -31.55 | 55.09 | 36.52 | 39.33 | 144.92 |
| 2002 | -1.88 | -6.29 | 5.42 | -0.96 | -25.20 | -30.11 | 35.37 | -9.60 | 16.05 | 33.98 | 37.18 | -28.44 | 0.31 |
| 2003 | 21.37 | 4.50 | 11.44 | 2.08 | 34.19 | -19.53 | -3.40 | 15.71 | 10.17 | 4.34 | -7.44 | -7.60 | 80.00 |
| 2004 | -14.68 | 9.52 | -1.41 | -28.31 | 13.12 | -4.20 | -18.58 | 6.57 | 14.90 | -6.19 | 17.15 | 5.24 | -9.59 |
| 2005 | -1.28 | 4.26 | 12.24 | -0.78 | 16.54 | -10.05 | 11.53 | -7.48 | -6.91 | -6.78 | 25.91 | 24.23 | 70.58 |
| 2006 | 17.28 | 1.88 | -13.84 | 7.07 | -4.91 | -2.41 | -11.82 | 4.75 | -2.16 | 1.56 | 11.34 | -0.73 | 9.76 |
| 2007 | -4.62 | -2.29 | -11.53 | 4.18 | 6.63 | 2.93 | 9.49 | 10.14 | 8.25 | 2.49 | 6.76 | 9.66 | 47.01 |
| 2008 | -10.70 | 16.01 | -10.26 | 5.27 | 29.86 | -7.75 | -16.28 | -4.98 | -22.53 | -22.02 | -26.11 | -2.97 | -61.34 |
| 2009 | 26.55 | -4.88 | 45.63 | 24.18 | 5.48 | 6.47 | 13.77 | 11.95 | 7.22 | -7.27 | 10.88 | 19.16 | 280.60 |
| 2010 | -14.44 | 0.91 | 0.34 | 4.18 | -16.10 | -11.92 | -12.33 | -10.25 | 13.74 | 6.73 | 4.07 | -1.03 | -24.21 |
| 2011 | -0.18 | -10.85 | 21.70 | 7.92 | -6.67 | -0.19 | -4.89 | -15.74 | -8.25 | 10.17 | 13.16 | 7.17 | -9.18 |
| 2012 | 18.07 | 3.75 | 5.08 | -6.17 | -18.85 | -0.03 | 30.01 | 3.95 | -7.96 | -11.60 | -2.54 | 27.22 | 35.41 |
| 2013 | 8.77 | -0.51 | 7.00 | 4.34 | 14.71 | -1.48 | 3.69 | -6.08 | 1.02 | 14.27 | 6.43 | 10.21 | 91.67 |
| 2014 | -0.50 | 1.68 | 3.65 | -1.66 | 1.87 | 5.15 | 8.19 | 4.35 | -5.61 | 1.96 | 4.61 | 7.37 | 32.12 |
| 2015 | -13.03 | 9.99 | -15.28 | 10.15 | 1.14 | -19.65 | 8.73 | -4.92 | -0.38 | -16.28 | -6.64 | -3.81 | -46.29 |
| 2016 | -19.12 | -11.58 | 6.96 | -12.77 | 13.08 | -0.36 | -1.04 | 6.27 | 9.74 | -0.36 | 7.09 | 1.49 | 18.29 |
| 2017 | 15.65 | -4.38 | 5.91 | 3.47 | 4.32 | -1.00 | -1.62 | 2.77 | -2.43 | 1.22 | -11.45 | 0.34 | 15.42 |
| 2018 | 10.78 | -0.25 | 6.14 | -14.23 | 5.90 | -6.76 | -8.83 | -8.18 | -5.04 | -26.35 | -4.77 | -19.92 | -54.19 |
| 2019 | 24.79 | 12.53 | -5.79 | 3.52 | -27.31 | 26.33 | 8.87 | 2.19 | 5.54 | -14.11 | -2.91 | 26.07 | 75.76 |
| 2020 | 1.82 | -15.59 | -26.88 | 16.55 | 11.12 | 1.89 | -1.17 | -10.61 | -3.92 | 2.45 | 18.11 | 21.66 | -13.90 |
| 2021 | 2.67 | 20.72 | -4.88 | 0.06 | 5.71 | -5.63 | -9.28 | -3.59 | -11.29 | -8.02 | 11.03 | 11.23 | 18.53 |
| 2022 | -21.32 | -0.90 | -2.17 | 6.21 | 14.90 | -25.92 | 13.86 | -13.42 | -20.30 | 4.15 | 4.85 | -14.25 | -52.01 |
| 2023 | 38.14 | -12.03 | -1.23 | -8.21 | 13.03 | 0.58 | 13.82 | 7.58 | 0.75 | -12.25 | 21.63 | 9.46 | 64.63 |
| 2024 | 11.73 | 4.04 | 11.87 | 3.66 | 39.40 |
Try searching google for WDC.US : Western Digital Corp :
Ticker of Western Digital Corp : WDC.US