Endesa SA (ELE.ES)
Market value of ELE.ES : 19.26 EUR +0.05 EUR (+0.26%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -4.01 | 15.03 | 8.71 | 0.00 | -6.64 | -9.38 | 8.74 | -1.48 | -2.96 | -9.52 | -4.47 | -2.42 | -7.87 |
| 2001 | 5.29 | -3.53 | 0.70 | 0.53 | 4.05 | -2.84 | 0.70 | -2.56 | -6.98 | 0.47 | 5.43 | -1.35 | -3.20 |
| 2002 | -3.11 | 2.00 | -1.45 | -0.29 | -2.87 | -11.49 | -21.11 | 6.33 | -24.57 | 12.76 | 11.20 | -6.85 | -35.88 |
| 2003 | 1.45 | -0.63 | 0.00 | 13.48 | 7.26 | 6.04 | -1.33 | 1.14 | -7.14 | 2.32 | 0.00 | 10.75 | 38.51 |
| 2004 | 0.00 | 4.44 | -6.63 | 2.82 | -1.05 | 4.28 | -3.02 | 1.47 | 0.39 | 3.58 | 0.56 | 6.66 | 14.88 |
| 2005 | 2.04 | -2.12 | 2.12 | -3.16 | 4.43 | 9.35 | -1.02 | -0.97 | 21.10 | -7.08 | 6.19 | 0.05 | 29.79 |
| 2006 | 7.48 | 19.20 | -4.93 | -1.20 | -0.68 | 3.98 | 6.15 | 1.72 | 23.53 | 4.01 | 0.81 | 1.47 | 62.49 |
| 2007 | 9.17 | -0.77 | 4.49 | -0.20 | -0.40 | 0.37 | 0.77 | 1.01 | 0.45 | -10.17 | 4.51 | -3.14 | 2.89 |
| 2008 | -12.50 | 4.54 | 2.00 | -4.32 | 3.51 | -6.47 | -7.56 | 4.50 | -12.52 | 0.31 | -12.18 | 23.97 | -20.56 |
| 2009 | -15.01 | -8.98 | -34.14 | 5.10 | 10.59 | -4.40 | 5.76 | 10.86 | 6.11 | -0.42 | -6.41 | 11.17 | -15.81 |
| 2010 | -6.01 | -3.55 | -1.12 | -2.08 | -11.73 | -6.70 | 10.92 | -4.03 | 6.89 | 1.58 | -13.52 | 10.57 | -17.79 |
| 2011 | 12.49 | 5.07 | -0.82 | 7.17 | -1.20 | -2.73 | -8.97 | -8.15 | -2.95 | 0.91 | -10.05 | -6.25 | -17.38 |
| 2012 | -5.42 | 2.73 | -4.29 | -9.71 | -9.32 | 14.53 | -7.25 | 8.20 | 7.55 | 9.32 | -3.34 | 8.14 | 6.37 |
| 2013 | 2.21 | -1.58 | -13.51 | 5.22 | 2.78 | -1.99 | 2.65 | -1.57 | 9.71 | 7.93 | 2.89 | 4.75 | 33.33 |
| 2014 | 2.76 | 9.59 | 7.44 | 4.46 | 2.01 | 1.99 | 3.28 | -1.53 | 8.27 | -50.32 | -2.08 | 7.15 | -22.06 |
| 2015 | 8.40 | 1.89 | -1.32 | -1.31 | -4.00 | 3.14 | 13.36 | -3.55 | 2.45 | 6.53 | -3.52 | -5.51 | 13.55 |
| 2016 | -1.78 | -6.66 | -0.03 | 10.37 | 0.11 | -2.58 | 2.74 | -2.62 | 4.53 | 2.19 | 0.26 | 5.32 | 12.28 |
| 2017 | -5.24 | 3.88 | 9.57 | -0.62 | 1.17 | -7.16 | -0.99 | 1.15 | -5.01 | 4.08 | -4.83 | -4.46 | -11.01 |
| 2018 | 0.98 | -4.44 | 3.36 | 8.28 | -2.28 | 0.53 | 5.16 | -2.61 | -3.37 | -1.02 | 6.86 | 1.18 | 12.21 |
| 2019 | 8.97 | 1.10 | 2.43 | -1.94 | -0.23 | 2.35 | -1.55 | 5.51 | 2.95 | 1.54 | 1.35 | -4.24 | 18.74 |
| 2020 | 3.82 | -6.37 | -17.50 | 6.01 | 8.53 | 1.49 | 10.18 | -3.25 | -2.05 | -0.13 | 3.87 | -6.93 | -6.50 |
| 2021 | -5.67 | -2.83 | 9.64 | -2.97 | 2.19 | -8.05 | 0.05 | -1.17 | -14.28 | 14.93 | -0.13 | 1.59 | -10.04 |
| 2022 | -1.83 | -2.13 | 1.07 | 1.37 | 2.90 | -13.16 | -0.64 | -4.50 | -9.64 | 9.46 | 3.83 | -1.09 | -12.63 |
| 2023 | 3.16 | 1.45 | 7.35 | 1.98 | -0.83 | -3.59 | -0.56 | -1.13 | 0.57 | -7.82 | 8.29 | -4.25 | 4.03 |
| 2024 | -1.32 | -9.22 | 2.63 | 0.00 | 6.45 | -4.70 | 1.27 | 7.85 | 2.73 | 0.61 | -2.38 | 3.69 |