SPDR, DIST, USD (XRT.US_5)
Market value of XRT.US_5 : 79.51 USD +0.76 USD (+0.97%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2006 | 1.51 | -4.11 | 3.36 | 8.04 | 5.47 | -1.21 | -0.98 | 9.57 | |||||
| 2007 | 1.65 | -0.99 | 5.66 | -0.19 | 4.77 | -4.00 | -9.17 | -0.45 | -1.42 | -1.49 | -6.86 | -4.02 | -17.72 |
| 2008 | 1.12 | -6.73 | 0.70 | 1.67 | 0.06 | -10.85 | 3.94 | 7.49 | -6.41 | -23.44 | -20.66 | 12.57 | -40.19 |
| 2009 | -3.54 | 2.17 | 17.59 | 20.82 | -0.80 | -0.07 | 9.50 | 4.10 | 6.77 | -0.47 | 1.65 | 2.36 | 74.73 |
| 2010 | -3.41 | 7.25 | 10.15 | 2.99 | -5.37 | -10.84 | 7.57 | -7.24 | 14.68 | 3.42 | 7.65 | 1.56 | 34.94 |
| 2011 | -4.65 | 5.41 | 3.26 | 4.23 | 1.09 | -0.82 | -0.38 | -8.02 | -6.83 | 14.79 | 1.33 | 1.67 | 7.90 |
| 2012 | 3.30 | 6.33 | 3.38 | 0.85 | -5.05 | 3.01 | 0.10 | 3.00 | 2.45 | -1.27 | 1.45 | -1.58 | 16.89 |
| 2013 | 4.79 | -0.65 | 5.31 | 4.32 | 5.99 | -1.77 | 5.98 | -5.19 | 4.01 | 2.59 | 4.50 | -0.41 | 37.65 |
| 2014 | -9.18 | 7.52 | -0.71 | -1.02 | 0.41 | 3.29 | -3.55 | 6.28 | -3.89 | 3.57 | 6.37 | 2.48 | 9.21 |
| 2015 | -3.68 | 5.98 | 2.46 | -4.47 | 0.87 | 0.84 | -1.13 | -4.73 | -2.68 | 3.13 | -3.01 | -3.47 | -10.34 |
| 2016 | -3.67 | 5.62 | 5.83 | -3.94 | -5.06 | -0.36 | 7.60 | -1.25 | -1.83 | -2.99 | 8.72 | -2.87 | 3.46 |
| 2017 | -2.60 | -0.63 | -2.57 | 1.49 | -5.49 | 0.00 | 0.71 | -4.87 | 6.38 | -5.24 | 10.03 | 3.51 | 1.87 |
| 2018 | 3.76 | -3.38 | -1.86 | 2.48 | 2.80 | 4.75 | 2.87 | 5.37 | -2.17 | -8.01 | -1.47 | -12.84 | -9.93 |
| 2019 | 9.46 | 3.62 | -3.23 | 1.04 | -12.44 | 5.88 | -1.02 | -6.81 | 7.38 | 1.20 | 2.98 | 2.87 | 14.05 |
| 2020 | -7.49 | -6.99 | -25.92 | 28.04 | 14.06 | 5.37 | 10.22 | 8.86 | -4.05 | -0.24 | 18.94 | 5.56 | 38.20 |
| 2021 | 36.47 | -9.44 | 10.63 | 3.55 | -0.39 | 3.12 | -2.36 | 0.37 | -6.28 | 3.86 | -0.60 | -5.69 | 40.02 |
| 2022 | -10.07 | -5.35 | -2.15 | -7.73 | -5.82 | -12.70 | 10.15 | 0.44 | -10.15 | 10.07 | 5.80 | -10.07 | -33.51 |
| 2023 | 15.50 | -5.02 | -2.52 | -3.14 | -6.42 | 12.58 | 6.99 | -4.37 | -5.58 | -3.16 | 10.60 | 12.00 | 19.13 |
| 2024 | -4.02 | 10.76 | 3.75 | -8.04 | 8.35 | -4.84 | 4.91 | -3.03 | 2.74 | -3.15 | 5.72 | 11.42 |