Sempra Energy (SRE.US)
Market value of SRE.US : 86.88 USD +1.18 USD (+1.38%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 7.59 | -2.39 | -6.94 | 9.56 | 5.22 | -10.53 | 10.29 | 4.78 | 7.15 | -0.58 | 17.44 | -4.12 | 34.78 |
| 2001 | -11.44 | 9.72 | 6.79 | 19.78 | -1.27 | 0.15 | -7.20 | 7.80 | -9.47 | -5.26 | -0.39 | 6.00 | 6.74 |
| 2002 | -2.25 | -5.82 | 12.78 | 2.08 | -2.87 | -11.48 | -4.72 | 13.26 | -18.16 | 12.67 | 5.03 | -0.84 | -3.47 |
| 2003 | 1.82 | -5.50 | 5.99 | 7.23 | 3.89 | 4.24 | -2.49 | 7.99 | -1.81 | -5.80 | 1.32 | 5.66 | 27.00 |
| 2004 | 3.63 | 2.09 | -1.24 | 0.00 | 5.27 | 3.18 | 4.08 | 1.12 | -0.03 | -7.58 | 9.41 | -0.81 | 22.06 |
| 2005 | 1.69 | 7.67 | -0.40 | 0.95 | -2.00 | 4.32 | 2.78 | 5.21 | 5.05 | -5.54 | -0.34 | 1.45 | 22.51 |
| 2006 | 6.68 | -0.06 | -2.89 | -1.48 | -1.88 | 0.75 | 5.26 | 3.35 | 0.66 | 5.55 | 2.54 | 2.62 | 24.42 |
| 2007 | 2.56 | 4.65 | 2.11 | 5.54 | -3.63 | -3.41 | -11.87 | 2.38 | 5.69 | 5.33 | 2.69 | 0.11 | 10.60 |
| 2008 | -9.78 | -4.79 | -0.19 | 5.18 | 2.30 | -2.37 | 0.36 | 2.66 | -13.31 | -14.92 | 9.68 | -5.85 | -31.20 |
| 2009 | 2.60 | -3.84 | 12.78 | -1.82 | 1.22 | 6.20 | 5.30 | -0.35 | 0.46 | 3.46 | 2.77 | 4.71 | 31.01 |
| 2010 | -10.02 | -3.46 | 2.15 | -1.68 | -6.68 | 2.23 | 7.71 | 1.05 | 2.54 | -0.71 | -6.76 | 3.78 | -6.95 |
| 2011 | -0.68 | 1.72 | 0.32 | 2.74 | -0.16 | -1.67 | -4.05 | 3.10 | -2.21 | 5.29 | 0.70 | -2.46 | -1.44 |
| 2012 | 2.47 | 3.37 | 0.08 | 4.84 | 0.57 | 6.04 | 2.55 | -6.30 | -3.09 | 6.15 | -2.10 | 3.70 | 27.75 |
| 2013 | 2.77 | 3.38 | 3.07 | 2.34 | -0.66 | 0.80 | 7.36 | -4.62 | 1.22 | 6.51 | -3.14 | 1.64 | 24.70 |
| 2014 | 3.53 | -0.61 | 2.79 | 2.99 | 1.09 | 4.37 | -2.99 | 5.37 | -0.38 | 3.01 | 1.34 | 1.75 | 26.54 |
| 2015 | 2.84 | -4.56 | 1.16 | -2.44 | 1.22 | -7.94 | 2.91 | -4.93 | 3.36 | 5.89 | -2.99 | -5.65 | -15.89 |
| 2016 | 1.71 | 0.34 | 7.01 | -1.95 | 4.15 | 6.56 | -1.95 | -6.09 | 6.50 | 0.57 | -5.75 | 1.95 | 8.02 |
| 2017 | 0.11 | 9.58 | 2.85 | 2.73 | 4.57 | -1.82 | 0.20 | 4.53 | -3.12 | 2.46 | 3.87 | -11.56 | 6.20 |
| 2018 | 0.21 | 1.79 | 2.98 | 0.66 | -4.22 | 16.55 | -0.35 | 1.43 | -0.58 | -2.92 | 5.05 | -4.95 | 1.61 |
| 2019 | 9.11 | 3.81 | 5.44 | 3.78 | 3.80 | 4.60 | -1.58 | 6.84 | 4.82 | -1.22 | 1.47 | 3.70 | 41.29 |
| 2020 | 6.18 | -13.20 | -19.36 | 14.43 | 4.14 | -7.10 | 4.52 | -0.31 | -3.78 | 5.32 | 0.98 | -0.79 | -15.71 |
| 2021 | -2.80 | -6.31 | 14.12 | 4.30 | -1.62 | -2.05 | -1.45 | 1.42 | -3.96 | 1.23 | -6.12 | 9.80 | 3.92 |
| 2022 | 5.39 | 4.97 | 17.66 | -3.04 | 2.16 | -7.96 | 10.62 | 0.16 | -8.49 | -0.93 | 10.02 | -6.77 | 17.86 |
| 2023 | 3.93 | -6.20 | 1.66 | 3.06 | -7.09 | 2.05 | 4.02 | -52.45 | -3.33 | 4.18 | 4.94 | 3.33 | -51.46 |
| 2024 | -3.53 | -0.44 | 2.85 | 0.89 | 8.55 | -0.78 | 5.75 | 2.97 | 2.53 | 0.12 | 12.67 | -6.65 | 17.07 |