Dollar index (USDIDX)

Market value of USDIDX : 104.27 USD +0.28 USD (+0.27%)
123456789101112
19700.000.000.000.000.000.000.000.000.000.00-0.79
1971-0.240.00-0.070.01-0.62-0.44-0.34-1.95-1.42-0.14-0.54-2.33-7.73
1972-1.43-0.69-0.230.20-0.380.360.140.180.380.360.090.25-0.94
1973-1.08-7.961.49-0.03-3.35-3.77-0.553.12-1.030.345.301.79-7.09
19742.16-2.99-4.03-1.431.310.600.112.54-0.66-0.92-1.49-2.70-6.15
1975-2.15-3.002.161.00-0.771.415.390.482.31-1.791.910.145.94
19760.380.141.280.820.94-0.70-0.03-0.24-0.420.110.09-1.571.03
19771.32-0.42-0.24-0.520.11-0.64-0.910.65-0.46-1.69-0.05-3.70-7.42
19781.50-2.28-0.762.38-0.13-2.01-2.39-0.99-1.00-6.544.08-4.56-9.15
19792.71-1.190.281.120.47-3.27-0.660.25-2.074.12-2.25-0.19-0.81
19800.961.776.52-6.49-2.60-1.031.15-0.740.973.071.55-0.185.94
19815.232.36-1.224.334.662.592.95-3.29-2.74-1.34-1.721.0015.67
19823.262.392.47-2.241.154.69-0.242.111.812.16-2.70-2.5812.70
19833.95-0.531.180.101.430.212.770.90-1.830.201.090.7713.11
19841.74-4.75-0.363.330.563.233.36-0.973.97-0.453.071.3113.73
19850.324.52-7.37-0.63-2.45-0.56-6.27-0.16-5.57-1.34-2.73-1.00-18.84
1986-1.39-5.692.37-4.644.21-5.16-2.88-1.370.931.73-3.55-1.90-15.68
1987-3.84-0.35-1.77-2.072.430.201.59-2.501.88-5.19-4.51-4.88-18.03
19885.09-0.52-2.341.101.794.981.751.00-0.80-3.78-3.281.937.19
19895.28-1.842.60-0.215.05-0.56-3.654.98-3.84-0.40-2.18-2.762.16
1990-1.050.830.37-1.60-0.39-1.44-4.09-1.03-0.25-2.46-0.930.25-10.57
1991-1.762.139.46-0.021.833.23-2.97-0.56-2.82-0.46-2.16-3.471.09
19924.661.571.46-0.47-3.05-3.09-2.60-4.255.066.873.023.0411.13
1993-0.830.93-1.57-3.05-1.056.181.85-2.44-0.042.290.781.223.70
1994-1.57-1.28-1.19-1.680.18-2.970.380.40-1.99-2.424.18-0.43-9.04
1995-1.39-2.34-4.43-0.700.73-1.290.004.77-1.37-0.991.92-0.47-4.97
19963.14-1.470.291.65-0.22-0.11-2.160.631.24-0.410.690.033.65
19975.422.13-0.522.70-2.340.214.36-0.50-2.28-1.652.421.8912.97
19980.85-0.951.75-1.800.830.680.32-1.35-3.58-2.502.98-2.14-5.89
19992.502.981.081.001.680.27-2.860.06-1.800.853.14-0.478.24
20003.530.97-0.944.45-1.01-1.812.473.010.373.07-0.67-4.917.63
20011.441.545.02-1.552.890.51-1.93-3.16-0.601.221.161.137.57
20023.24-1.05-0.32-2.98-2.97-4.871.30-0.680.69-0.50-0.23-4.12-12.46
2003-2.45-0.66-0.28-1.97-4.201.392.401.03-4.83-0.25-2.78-3.07-14.88
20040.38-0.020.963.16-2.020.341.17-1.07-1.67-2.90-3.47-1.06-6.99
20053.12-1.271.660.383.941.430.25-1.932.040.741.75-0.5912.14
2006-1.901.41-0.68-3.93-1.210.320.31-0.080.81-0.71-2.610.75-7.84
20071.48-1.16-1.04-1.621.23-0.66-1.23-0.04-3.94-1.61-0.540.96-7.81
2008-1.84-2.11-2.120.730.17-0.110.885.562.599.040.42-5.127.12
20095.371.89-2.661.64-1.821.08-1.460.77-1.68-0.98-1.114.11-5.30
20102.631.161.310.895.34-0.65-4.202.82-5.28-0.845.11-2.832.07
2011-1.71-0.96-0.92-2.842.720.80-0.21-0.245.92-5.211.072.041.38
2012-1.23-1.18-1.00-0.223.54-0.932.41-1.79-1.90-0.040.28-0.52-0.63
20130.292.901.30-1.552.15-0.22-1.840.17-2.28-0.080.54-0.750.43
20140.37-1.940.10-0.781.34-0.401.141.583.831.140.621.5412.54
20155.020.682.03-3.932.62-0.462.05-1.870.501.033.57-1.299.33
20160.93-1.25-3.53-1.683.080.21-0.430.32-0.533.053.120.803.69
2017-2.671.74-1.14-1.39-1.77-1.82-1.520.510.281.32-1.67-1.10-10.18
2018-3.211.87-1.012.112.480.60-0.110.76-0.402.210.30-1.244.14
2019-0.410.850.680.410.42-1.932.570.400.30-1.951.10-2.140.48
20201.100.681.160.01-0.81-0.88-4.06-1.321.830.19-2.26-2.18-6.50
20210.870.462.69-2.10-1.542.85-0.230.581.73-0.201.83-0.306.57
20220.910.001.624.90-1.462.641.182.603.06-0.68-4.93-2.177.85
2023-1.472.95-2.62-1.192.62-1.47-0.951.872.220.57-2.90-2.17-2.34
20242.240.660.223.18

Try searching google for USDIDX : Dollar index :

sto: USDIDX

Ticker of Dollar index : USDIDX