US Dollar basket (USDIDX)
Market value of USDIDX : 103.15 USD -0.27 USD (-0.26%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 1970 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.79 | ||
| 1971 | -0.24 | 0.00 | -0.07 | 0.01 | -0.62 | -0.44 | -0.34 | -1.95 | -1.42 | -0.14 | -0.54 | -2.33 | -7.73 |
| 1972 | -1.43 | -0.69 | -0.23 | 0.20 | -0.38 | 0.36 | 0.14 | 0.18 | 0.38 | 0.36 | 0.09 | 0.25 | -0.94 |
| 1973 | -1.08 | -7.96 | 1.49 | -0.03 | -3.35 | -3.77 | -0.55 | 3.12 | -1.03 | 0.34 | 5.30 | 1.79 | -7.09 |
| 1974 | 2.16 | -2.99 | -4.03 | -1.43 | 1.31 | 0.60 | 0.11 | 2.54 | -0.66 | -0.92 | -1.49 | -2.70 | -6.15 |
| 1975 | -2.15 | -3.00 | 2.16 | 1.00 | -0.77 | 1.41 | 5.39 | 0.48 | 2.31 | -1.79 | 1.91 | 0.14 | 5.94 |
| 1976 | 0.38 | 0.14 | 1.28 | 0.82 | 0.94 | -0.70 | -0.03 | -0.24 | -0.42 | 0.11 | 0.09 | -1.57 | 1.03 |
| 1977 | 1.32 | -0.42 | -0.24 | -0.52 | 0.11 | -0.64 | -0.91 | 0.65 | -0.46 | -1.69 | -0.05 | -3.70 | -7.42 |
| 1978 | 1.50 | -2.28 | -0.76 | 2.38 | -0.13 | -2.01 | -2.39 | -0.99 | -1.00 | -6.54 | 4.08 | -4.56 | -9.15 |
| 1979 | 2.71 | -1.19 | 0.28 | 1.12 | 0.47 | -3.27 | -0.66 | 0.25 | -2.07 | 4.12 | -2.25 | -0.19 | -0.81 |
| 1980 | 0.96 | 1.77 | 6.52 | -6.49 | -2.60 | -1.03 | 1.15 | -0.74 | 0.97 | 3.07 | 1.55 | -0.18 | 5.94 |
| 1981 | 5.23 | 2.36 | -1.22 | 4.33 | 4.66 | 2.59 | 2.95 | -3.29 | -2.74 | -1.34 | -1.72 | 1.00 | 15.67 |
| 1982 | 3.26 | 2.39 | 2.47 | -2.24 | 1.15 | 4.69 | -0.24 | 2.11 | 1.81 | 2.16 | -2.70 | -2.58 | 12.70 |
| 1983 | 3.95 | -0.53 | 1.18 | 0.10 | 1.43 | 0.21 | 2.77 | 0.90 | -1.83 | 0.20 | 1.09 | 0.77 | 13.11 |
| 1984 | 1.74 | -4.75 | -0.36 | 3.33 | 0.56 | 3.23 | 3.36 | -0.97 | 3.97 | -0.45 | 3.07 | 1.31 | 13.73 |
| 1985 | 0.32 | 4.52 | -7.37 | -0.63 | -2.45 | -0.56 | -6.27 | -0.16 | -5.57 | -1.34 | -2.73 | -1.00 | -18.84 |
| 1986 | -1.39 | -5.69 | 2.37 | -4.64 | 4.21 | -5.16 | -2.88 | -1.37 | 0.93 | 1.73 | -3.55 | -1.90 | -15.68 |
| 1987 | -3.84 | -0.35 | -1.77 | -2.07 | 2.43 | 0.20 | 1.59 | -2.50 | 1.88 | -5.19 | -4.51 | -4.88 | -18.03 |
| 1988 | 5.09 | -0.52 | -2.34 | 1.10 | 1.79 | 4.98 | 1.75 | 1.00 | -0.80 | -3.78 | -3.28 | 1.93 | 7.19 |
| 1989 | 5.28 | -1.84 | 2.60 | -0.21 | 5.05 | -0.56 | -3.65 | 4.98 | -3.84 | -0.40 | -2.18 | -2.76 | 2.16 |
| 1990 | -1.05 | 0.83 | 0.37 | -1.60 | -0.39 | -1.44 | -4.09 | -1.03 | -0.25 | -2.46 | -0.93 | 0.25 | -10.57 |
| 1991 | -1.76 | 2.13 | 9.46 | -0.02 | 1.83 | 3.23 | -2.97 | -0.56 | -2.82 | -0.46 | -2.16 | -3.47 | 1.09 |
| 1992 | 4.66 | 1.57 | 1.46 | -0.47 | -3.05 | -3.09 | -2.60 | -4.25 | 5.06 | 6.87 | 3.02 | 3.04 | 11.13 |
| 1993 | -0.83 | 0.93 | -1.57 | -3.05 | -1.05 | 6.18 | 1.85 | -2.44 | -0.04 | 2.29 | 0.78 | 1.22 | 3.70 |
| 1994 | -1.57 | -1.28 | -1.19 | -1.68 | 0.18 | -2.97 | 0.38 | 0.40 | -1.99 | -2.42 | 4.18 | -0.43 | -9.04 |
| 1995 | -1.39 | -2.34 | -4.43 | -0.70 | 0.73 | -1.29 | 0.00 | 4.77 | -1.37 | -0.99 | 1.92 | -0.47 | -4.97 |
| 1996 | 3.14 | -1.47 | 0.29 | 1.65 | -0.22 | -0.11 | -2.16 | 0.63 | 1.24 | -0.41 | 0.69 | 0.03 | 3.65 |
| 1997 | 5.42 | 2.13 | -0.52 | 2.70 | -2.34 | 0.21 | 4.36 | -0.50 | -2.28 | -1.65 | 2.42 | 1.89 | 12.97 |
| 1998 | 0.85 | -0.95 | 1.75 | -1.80 | 0.83 | 0.68 | 0.32 | -1.35 | -3.58 | -2.50 | 2.98 | -2.14 | -5.89 |
| 1999 | 2.50 | 2.98 | 1.08 | 1.00 | 1.68 | 0.27 | -2.86 | 0.06 | -1.80 | 0.85 | 3.14 | -0.47 | 8.24 |
| 2000 | 3.53 | 0.97 | -0.94 | 4.45 | -1.01 | -1.81 | 2.47 | 3.01 | 0.37 | 3.07 | -0.67 | -4.91 | 7.63 |
| 2001 | 1.44 | 1.54 | 5.02 | -1.55 | 2.89 | 0.51 | -1.93 | -3.16 | -0.60 | 1.22 | 1.16 | 1.13 | 7.57 |
| 2002 | 3.24 | -1.05 | -0.32 | -2.98 | -2.97 | -4.87 | 1.30 | -0.68 | 0.69 | -0.50 | -0.23 | -4.12 | -12.46 |
| 2003 | -2.45 | -0.66 | -0.28 | -1.97 | -4.20 | 1.39 | 2.40 | 1.03 | -4.83 | -0.25 | -2.78 | -3.07 | -14.88 |
| 2004 | 0.38 | -0.02 | 0.96 | 3.16 | -2.02 | 0.34 | 1.17 | -1.07 | -1.67 | -2.90 | -3.47 | -1.06 | -6.99 |
| 2005 | 3.12 | -1.27 | 1.66 | 0.38 | 3.94 | 1.43 | 0.25 | -1.93 | 2.04 | 0.74 | 1.75 | -0.59 | 12.14 |
| 2006 | -1.90 | 1.41 | -0.68 | -3.93 | -1.21 | 0.32 | 0.31 | -0.08 | 0.81 | -0.71 | -2.61 | 0.75 | -7.84 |
| 2007 | 1.48 | -1.16 | -1.04 | -1.62 | 1.23 | -0.66 | -1.23 | -0.04 | -3.94 | -1.61 | -0.54 | 0.96 | -7.81 |
| 2008 | -1.84 | -2.11 | -2.12 | 0.73 | 0.17 | -0.11 | 0.88 | 5.56 | 2.59 | 9.04 | 0.42 | -5.12 | 7.12 |
| 2009 | 5.37 | 1.89 | -2.66 | 1.64 | -1.82 | 1.08 | -1.46 | 0.77 | -1.68 | -0.98 | -1.11 | 4.11 | -5.30 |
| 2010 | 2.63 | 1.16 | 1.31 | 0.89 | 5.34 | -0.65 | -4.20 | 2.82 | -5.28 | -0.84 | 5.11 | -2.83 | 2.07 |
| 2011 | -1.71 | -0.96 | -0.92 | -2.84 | 2.72 | 0.80 | -0.21 | -0.24 | 5.92 | -5.21 | 1.07 | 2.04 | 1.38 |
| 2012 | -1.23 | -1.18 | -1.00 | -0.22 | 3.54 | -0.93 | 2.41 | -1.79 | -1.90 | -0.04 | 0.28 | -0.52 | -0.63 |
| 2013 | 0.29 | 2.90 | 1.30 | -1.55 | 2.15 | -0.22 | -1.84 | 0.17 | -2.28 | -0.08 | 0.54 | -0.75 | 0.43 |
| 2014 | 0.37 | -1.94 | 0.10 | -0.78 | 1.34 | -0.40 | 1.14 | 1.58 | 3.83 | 1.14 | 0.62 | 1.54 | 12.54 |
| 2015 | 5.02 | 0.68 | 2.03 | -3.93 | 2.62 | -0.46 | 2.05 | -1.87 | 0.50 | 1.03 | 3.57 | -1.29 | 9.33 |
| 2016 | 0.93 | -1.25 | -3.53 | -1.68 | 3.08 | 0.21 | -0.43 | 0.32 | -0.53 | 3.05 | 3.12 | 0.80 | 3.69 |
| 2017 | -2.67 | 1.74 | -1.14 | -1.39 | -1.77 | -1.82 | -1.52 | 0.51 | 0.28 | 1.32 | -1.67 | -1.10 | -10.18 |
| 2018 | -3.21 | 1.87 | -1.01 | 2.11 | 2.48 | 0.60 | -0.11 | 0.76 | -0.40 | 2.21 | 0.30 | -1.24 | 4.14 |
| 2019 | -0.41 | 0.85 | 0.68 | 0.41 | 0.42 | -1.93 | 2.57 | 0.40 | 0.30 | -1.95 | 1.10 | -2.14 | 0.48 |
| 2020 | 1.10 | 0.68 | 1.16 | 0.01 | -0.81 | -0.88 | -4.06 | -1.32 | 1.83 | 0.19 | -2.26 | -2.18 | -6.50 |
| 2021 | 0.87 | 0.46 | 2.69 | -2.10 | -1.54 | 2.85 | -0.23 | 0.58 | 1.73 | -0.20 | 1.83 | -0.30 | 6.57 |
| 2022 | 0.91 | 0.00 | 1.62 | 4.90 | -1.46 | 2.64 | 1.18 | 2.60 | 3.06 | -0.68 | -4.93 | -2.17 | 7.85 |
| 2023 | -1.47 | 2.95 | -2.62 | -1.19 | 2.62 | -1.47 | -0.95 | 1.87 | 2.22 | 0.57 | -2.90 | -0.10 | -0.28 |