Henry Schein Inc (HSIC.US)
Market value of HSIC.US : 69.43 USD -0.54 USD (-0.77%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -5.45 | 39.58 | -10.71 | -12.73 | 26.40 | -2.82 | -18.54 | 28.89 | 8.13 | 22.64 | 9.35 | 30.94 | 148.35 |
| 2001 | -14.53 | -1.92 | 27.29 | 4.35 | -1.92 | 1.49 | 0.54 | -1.84 | 6.28 | -12.40 | 18.17 | -8.23 | 8.94 |
| 2002 | 23.59 | -6.52 | 2.66 | 7.69 | 3.90 | -10.32 | -3.20 | 16.78 | 5.94 | -4.42 | -14.88 | 5.58 | 21.16 |
| 2003 | -11.02 | -2.44 | 11.08 | -4.98 | 14.06 | 6.75 | 13.17 | -0.41 | -2.00 | 9.42 | 8.49 | 0.21 | 48.33 |
| 2004 | 3.33 | 2.06 | -0.78 | -1.78 | -4.77 | -6.79 | 6.51 | -7.71 | 0.26 | 1.90 | 3.00 | 6.39 | 2.56 |
| 2005 | -1.99 | 5.76 | -2.50 | 4.40 | 7.58 | 3.18 | 3.77 | -3.56 | 1.82 | -6.99 | 7.16 | 2.30 | 25.69 |
| 2006 | 5.40 | -0.30 | 2.62 | -2.92 | -1.39 | 1.13 | 1.52 | 5.39 | 0.18 | -0.82 | 3.62 | -4.89 | 10.69 |
| 2007 | 3.59 | 2.25 | 6.71 | -5.73 | 2.73 | -0.41 | 1.91 | 7.01 | 4.82 | -1.43 | -3.40 | 4.58 | 25.28 |
| 2008 | -6.15 | 3.03 | -3.37 | -4.37 | -0.50 | -7.22 | 4.26 | 8.68 | -9.18 | -12.88 | -23.49 | 4.32 | -40.77 |
| 2009 | 2.52 | -1.56 | 10.75 | 3.43 | 10.78 | 4.95 | 12.55 | 2.85 | 3.42 | 0.57 | -7.25 | 5.60 | 44.07 |
| 2010 | 2.37 | 3.33 | 3.13 | 3.17 | -8.98 | -1.47 | -5.90 | -0.73 | 9.74 | -4.80 | 1.88 | 5.45 | 16.58 |
| 2011 | 5.82 | 2.27 | -0.64 | 3.65 | -0.98 | -0.25 | -10.84 | -5.90 | -2.22 | 12.66 | -0.86 | -0.51 | 3.34 |
| 2012 | 7.93 | 3.77 | 2.15 | 1.35 | -3.09 | 6.21 | -5.18 | 2.41 | 4.91 | -6.71 | 9.03 | -0.72 | 22.44 |
| 2013 | 5.90 | -0.25 | 4.34 | -2.86 | 6.85 | -0.55 | 7.08 | -4.05 | 1.95 | 7.29 | 2.95 | 0.86 | 39.29 |
| 2014 | 0.13 | 7.05 | -0.11 | -4.47 | 4.18 | -0.10 | -2.45 | 2.82 | -2.55 | 3.25 | 12.98 | -0.28 | 19.42 |
| 2015 | 2.50 | 1.60 | -0.35 | -1.94 | 3.27 | -0.14 | 1.23 | -10.63 | -4.23 | 9.19 | 2.15 | 0.20 | 15.81 |
| 2016 | -2.89 | 11.86 | 2.57 | -1.58 | 3.91 | 3.27 | 2.78 | -9.06 | 0.88 | -7.77 | -0.19 | 1.84 | -2.73 |
| 2017 | 4.05 | 7.56 | -0.16 | 2.90 | 5.60 | -1.11 | -0.37 | -3.54 | -52.73 | -4.35 | -8.49 | -1.59 | -54.51 |
| 2018 | 8.01 | -11.76 | 4.32 | 13.87 | -8.20 | 4.28 | 9.43 | -2.05 | 11.05 | -4.22 | 10.82 | -11.98 | 12.02 |
| 2019 | 1.82 | -22.90 | 1.76 | 6.54 | 3.12 | 8.20 | -6.38 | -4.85 | 5.52 | 0.19 | 10.38 | -3.25 | -12.93 |
| 2020 | 2.84 | -10.47 | -14.82 | 8.64 | 14.45 | -2.21 | 20.20 | -2.28 | -10.65 | 9.12 | 0.99 | 2.75 | -0.27 |
| 2021 | -2.29 | -4.39 | 11.09 | 6.50 | 4.86 | -0.46 | 7.80 | -4.44 | 0.53 | 1.86 | -6.90 | 8.36 | 15.14 |
| 2022 | -1.94 | 15.73 | 2.76 | -7.75 | 7.05 | -11.41 | 3.67 | -5.46 | -9.59 | 3.08 | 19.45 | 5.02 | 3.99 |
| 2023 | 7.95 | -8.68 | 5.52 | -0.98 | -7.46 | 13.64 | 2.17 | 0.54 | -1.08 | -8.74 | 6.53 | 14.64 | -4.93 |
| 2024 | 0.46 | 5.05 | 1.90 | -6.66 | 1.17 | -4.37 | 13.58 | 2.84 | 4.94 | -0.95 | 0.42 | -6.86 |