Diversified Healthcare Trust (DHC.US)
Market value of DHC.US : 2.43 USD +0.06 USD (+2.53%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -14.11 | -15.34 | 17.99 | -14.24 | 8.76 | -21.83 | 14.67 | 8.95 | 3.47 | 4.12 | 0.00 | 4.49 | -10.40 |
| 2001 | 21.62 | -7.44 | 8.37 | 8.31 | 5.29 | 2.36 | 0.84 | 7.07 | -1.83 | -2.62 | 0.55 | 9.27 | 61.66 |
| 2002 | 10.35 | -3.89 | 6.27 | 2.80 | -1.39 | 10.64 | -17.43 | -2.07 | -9.44 | -5.16 | 9.38 | -4.41 | -10.81 |
| 2003 | 7.50 | 3.13 | -0.69 | 10.69 | 6.81 | 1.20 | 4.51 | 0.07 | 3.75 | 5.63 | 9.02 | 6.42 | 77.12 |
| 2004 | 7.21 | 2.54 | 5.41 | -21.86 | 8.97 | 2.38 | 1.57 | 4.73 | 2.41 | 6.67 | 5.07 | -3.57 | 18.62 |
| 2005 | -10.62 | 7.63 | -7.02 | 5.69 | 3.69 | 5.06 | 5.47 | -3.80 | 0.48 | -5.56 | 6.88 | -10.62 | -3.63 |
| 2006 | 7.38 | 0.00 | 1.01 | -3.55 | -0.35 | 3.83 | 5.91 | 10.18 | 4.71 | 9.46 | -4.58 | 11.88 | 54.45 |
| 2007 | 8.16 | -7.99 | 4.37 | -3.74 | 2.80 | -13.95 | -14.37 | 18.74 | 9.37 | 3.47 | 1.33 | 4.18 | -1.31 |
| 2008 | 0.75 | -5.55 | 13.29 | 0.79 | -7.30 | -11.91 | 10.78 | 2.12 | 7.63 | -15.29 | -27.33 | 30.33 | -15.10 |
| 2009 | -7.94 | -20.33 | 14.64 | 23.15 | 1.64 | -4.73 | 16.51 | 6.48 | -4.69 | 2.24 | 7.56 | 5.04 | 32.57 |
| 2010 | -3.51 | -0.72 | 6.01 | 2.04 | -7.99 | -2.76 | 13.31 | 2.31 | -1.26 | 2.29 | -7.31 | -3.60 | 6.54 |
| 2011 | 3.23 | 9.26 | -6.38 | 4.34 | 1.17 | -3.11 | 3.57 | -1.16 | -9.88 | 6.28 | -0.05 | 3.03 | 8.53 |
| 2012 | 0.48 | -5.81 | 3.09 | 1.71 | -6.14 | 10.22 | 3.36 | -3.28 | -1.76 | 2.49 | 1.64 | 5.63 | 10.35 |
| 2013 | 2.13 | 3.29 | 7.02 | 7.22 | -8.95 | 0.12 | -1.86 | -10.26 | 1.39 | 7.30 | -8.19 | -1.64 | -1.44 |
| 2014 | 2.99 | -0.98 | 1.26 | 6.20 | 1.83 | 1.25 | -1.36 | 2.15 | -9.98 | 9.76 | -0.04 | -1.73 | 6.44 |
| 2015 | 6.29 | -3.99 | -0.94 | -6.18 | -2.30 | -12.29 | 0.90 | -8.93 | 4.52 | -4.12 | -4.56 | 3.47 | -27.07 |
| 2016 | 0.40 | 9.85 | 13.80 | 0.93 | 6.02 | 11.75 | 7.34 | 0.22 | 1.52 | -5.03 | -14.89 | 5.23 | 38.98 |
| 2017 | 1.20 | 7.90 | -1.22 | 8.05 | -1.54 | -3.31 | -3.49 | 1.28 | -0.71 | -3.67 | 3.91 | 0.00 | 7.76 |
| 2018 | -7.37 | -12.54 | 1.49 | 2.11 | 13.79 | 2.38 | 0.98 | 7.24 | -7.97 | -6.72 | -14.48 | -16.52 | -32.74 |
| 2019 | 22.22 | -6.43 | -9.04 | -30.74 | -1.87 | 4.69 | 0.36 | 3.41 | 9.40 | 9.06 | -26.28 | 14.83 | -21.10 |
| 2020 | -1.28 | -18.32 | -42.88 | -6.57 | 30.74 | 19.14 | -10.58 | -2.57 | -4.36 | -17.29 | 51.55 | -6.80 | -47.44 |
| 2021 | 0.00 | 11.91 | 6.22 | -7.35 | -17.54 | 14.21 | -7.14 | -1.83 | -9.38 | 8.01 | -22.72 | 9.61 | -23.76 |
| 2022 | -1.62 | -4.62 | 11.54 | -30.34 | 1.79 | -20.26 | -9.00 | -15.70 | -31.25 | 35.87 | -28.27 | -35.73 | -79.20 |
| 2023 | 16.16 | 26.82 | 37.50 | -30.61 | 50.88 | 61.43 | -6.34 | 32.84 | -27.17 | 8.38 | 16.50 | 65.49 | 449.92 |
| 2024 | -22.22 | 15.55 | -24.46 | -0.82 | -34.15 |
Try searching google for DHC.US : Diversified Healthcare Trust :
Ticker of Diversified Healthcare Trust : DHC.US