Haemonetics Corp (HAE.US)
Market value of HAE.US : 87.62 USD +1.45 USD (+1.68%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 9.68 | -8.39 | -5.30 | 3.32 | -6.29 | -1.32 | 8.95 | 9.48 | 2.25 | -7.84 | 1.86 | 27.29 | 29.97 |
| 2001 | -8.46 | 4.62 | 14.22 | -1.87 | -0.31 | -5.86 | 9.54 | 6.98 | -3.51 | 10.05 | 6.30 | -16.04 | 12.10 |
| 2002 | -15.33 | 4.96 | 5.52 | 4.41 | -8.89 | -2.41 | -9.04 | 2.62 | -13.67 | -10.62 | 13.96 | -11.91 | -36.73 |
| 2003 | 0.74 | -3.40 | 4.10 | -19.07 | 2.03 | 2.41 | 11.68 | 1.53 | 11.31 | -2.54 | -1.13 | 4.37 | 10.65 |
| 2004 | 19.05 | 1.75 | 8.48 | -10.06 | -3.34 | 8.80 | 1.15 | 5.40 | 4.39 | -0.42 | 6.21 | 3.49 | 51.30 |
| 2005 | 6.81 | 5.12 | 1.01 | 1.37 | -4.86 | -0.34 | 3.78 | 5.81 | 6.83 | 2.02 | 5.44 | -4.94 | 34.23 |
| 2006 | 5.56 | 1.57 | -2.35 | 7.33 | -7.51 | -7.44 | -6.36 | 6.15 | 0.65 | -2.27 | -0.57 | -0.66 | -8.61 |
| 2007 | 6.07 | -6.79 | 3.96 | 2.40 | 3.89 | 5.54 | -6.54 | 0.04 | -0.08 | 4.05 | 16.51 | 8.36 | 38.57 |
| 2008 | -4.10 | -2.32 | 2.34 | -4.95 | -1.88 | -1.14 | 5.76 | 5.80 | -2.65 | -4.12 | -4.28 | 1.00 | -9.46 |
| 2009 | 5.02 | -11.68 | 4.31 | -3.40 | 3.62 | 5.87 | 3.04 | -12.56 | 7.35 | -8.62 | 2.89 | 2.45 | -2.54 |
| 2010 | 2.12 | -4.46 | 6.52 | 1.33 | 0.28 | 6.21 | -7.36 | 9.49 | 5.92 | 15.88 | |||
| 2011 | -1.82 | 3.08 | 5.88 | 5.11 | -0.38 | -5.37 | 6.06 | -1.08 | -7.14 | 8.16 | 2.39 | 4.19 | 1.29 |
| 2012 | 4.27 | -0.68 | 6.29 | 1.57 | -3.36 | 9.23 | -3.13 | 2.42 | 8.82 | 1.26 | -0.71 | 1.37 | 31.07 |
| 2013 | 1.16 | -0.29 | -0.39 | -4.73 | 4.78 | 0.80 | 1.74 | -3.26 | 0.20 | 1.94 | 2.89 | 1.93 | 3.45 |
| 2014 | -8.74 | -3.72 | 3.34 | -8.14 | 12.67 | 3.37 | 1.15 | 0.77 | -4.31 | 6.55 | 0.03 | 1.33 | -9.88 |
| 2015 | 1.30 | 12.27 | 1.17 | -9.25 | 0.29 | -0.43 | -7.45 | -9.32 | -8.65 | 4.29 | -4.70 | -0.28 | -14.37 |
| 2016 | -3.57 | 0.75 | 8.53 | -6.62 | -6.67 | 3.35 | 4.37 | 21.84 | -4.26 | -7.66 | 18.43 | 1.85 | 28.07 |
| 2017 | -0.97 | -7.05 | 7.50 | 3.13 | -2.51 | -3.28 | 5.50 | 4.32 | 4.16 | 5.69 | 22.68 | 0.89 | 44.30 |
| 2018 | 4.97 | 10.54 | 3.23 | 6.66 | 17.34 | -0.91 | 8.41 | 14.53 | 2.58 | -8.74 | 2.77 | -6.57 | 61.73 |
| 2019 | 0.93 | -11.11 | 0.61 | -2.68 | 7.95 | 23.55 | 0.50 | 9.71 | -4.39 | -3.79 | -4.25 | -4.26 | 17.13 |
| 2020 | -6.50 | 0.82 | -8.14 | 18.90 | -0.18 | -18.15 | -1.19 | 2.63 | -1.97 | 15.30 | 12.26 | 5.27 | 3.51 |
| 2021 | -3.94 | 10.48 | -12.76 | -38.09 | -16.07 | 19.98 | -8.90 | 3.66 | 12.58 | -2.15 | -24.61 | 2.67 | -55.28 |
| 2022 | -8.28 | 20.05 | 10.66 | -19.99 | 25.53 | 4.06 | 7.44 | 9.79 | -0.35 | 15.03 | -0.17 | -7.52 | 48.74 |
| 2023 | 7.32 | -7.12 | 6.56 | 1.81 | 1.89 | 0.31 | 10.51 | -1.60 | -0.10 | 1.13 | -3.64 | 6.74 | 8.75 |
| 2024 | -9.53 | -4.25 | 17.88 | 3.14 | 3.74 |