Repligen Corp (RGEN.US)
Market value of RGEN.US : 166.49 USD +0.94 USD (+0.57%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 43.77 | 187.94 | -28.35 | -36.84 | -31.84 | 35.64 | -10.11 | 35.24 | -5.69 | 0.00 | -36.13 | -19.33 | 7.99 |
| 2001 | 50.00 | -26.85 | -29.06 | -27.89 | 52.71 | -21.31 | 3.21 | -10.71 | -17.45 | 28.79 | -7.31 | 1.25 | -30.29 |
| 2002 | 37.30 | -5.57 | 31.12 | -20.54 | 5.05 | -23.91 | 21.12 | -7.72 | -13.79 | 37.13 | -8.82 | -0.33 | 20.64 |
| 2003 | 5.26 | 14.52 | 39.40 | 31.86 | 5.07 | -19.94 | 46.37 | -0.27 | -27.85 | -6.30 | -3.59 | -9.34 | 53.33 |
| 2004 | -27.29 | -11.08 | 3.79 | 3.39 | -14.09 | 0.82 | -31.49 | 4.94 | 15.34 | 34.60 | -2.81 | 19.58 | -37.34 |
| 2005 | -20.69 | -22.32 | -0.59 | -1.15 | 31.61 | -5.24 | 39.17 | 33.45 | -20.21 | 18.97 | -20.64 | 32.45 | 37.93 |
| 2006 | 16.14 | -6.32 | -16.48 | -6.93 | -12.32 | -3.95 | 2.75 | 9.86 | 2.10 | -2.35 | -12.05 | -5.39 | -31.30 |
| 2007 | 13.31 | -0.64 | 2.93 | 10.03 | 11.78 | 1.30 | 0.52 | 12.50 | -4.44 | -2.52 | 11.16 | 34.77 | 135.61 |
| 2008 | -4.30 | -18.62 | -8.37 | 13.96 | 3.41 | -17.63 | 14.13 | 0.00 | -13.42 | -14.50 | -2.74 | -1.56 | -44.00 |
| 2009 | 7.92 | -3.70 | 24.74 | -10.15 | -4.24 | 33.50 | -2.72 | -6.87 | -0.20 | -2.40 | -4.08 | -12.92 | 8.44 |
| 2010 | -17.27 | -2.88 | 18.37 | -12.25 | 0.85 | -9.32 | 0.94 | 4.63 | 1.79 | 14.79 | -4.62 | 22.45 | 12.47 |
| 2011 | 10.00 | -7.31 | -23.00 | 10.14 | -4.03 | -3.96 | -2.76 | -7.61 | 0.00 | 6.19 | -2.03 | 3.89 | -26.17 |
| 2012 | 15.90 | 9.16 | 31.40 | -25.00 | -7.47 | 7.77 | -6.51 | 40.84 | 4.56 | -14.43 | 26.47 | -3.23 | 81.79 |
| 2013 | 7.81 | -10.23 | 10.92 | 29.48 | -7.49 | -0.36 | 22.38 | -6.69 | 12.13 | -1.53 | 23.01 | 0.81 | 113.13 |
| 2014 | 12.66 | -2.60 | -11.43 | 22.96 | 21.54 | 17.60 | -8.87 | -8.76 | 2.68 | 26.61 | -9.78 | -12.78 | 44.11 |
| 2015 | 22.49 | 5.37 | 17.72 | -2.41 | 35.69 | 1.80 | -16.06 | -2.49 | -16.89 | 19.53 | -15.11 | -0.70 | 42.66 |
| 2016 | -20.61 | 16.74 | 3.39 | 0.08 | -10.06 | 14.29 | 4.30 | 8.40 | -2.74 | -4.77 | 12.67 | -4.64 | 10.47 |
| 2017 | -2.47 | 4.55 | 9.79 | 4.46 | 6.66 | 4.89 | -2.73 | 8.17 | -12.73 | -7.12 | -5.72 | 2.26 | 17.79 |
| 2018 | -2.72 | -2.34 | 5.64 | 2.69 | 18.25 | 7.67 | 3.12 | 13.53 | 1.41 | -2.66 | 15.71 | -19.95 | 45.05 |
| 2019 | 8.94 | 4.33 | -1.42 | 12.58 | 10.24 | 23.76 | 8.32 | -2.65 | -17.13 | 3.83 | 8.25 | 4.12 | 76.76 |
| 2020 | 7.88 | -15.85 | 11.68 | 23.46 | 14.63 | -4.93 | 22.41 | 2.09 | -5.63 | 12.54 | 10.93 | 0.86 | 105.93 |
| 2021 | 3.42 | 5.03 | -9.99 | 10.28 | -13.28 | 10.26 | 23.46 | 14.87 | 4.20 | 1.85 | -1.00 | -7.99 | 37.14 |
| 2022 | -25.23 | 0.89 | 0.92 | -12.79 | 8.02 | -1.35 | 32.01 | 6.43 | -13.95 | -2.35 | 6.22 | -3.21 | -36.07 |
| 2023 | 8.76 | -6.73 | -3.29 | -8.09 | 10.89 | -13.61 | 26.89 | 7.82 | -7.57 | -10.86 | 23.79 | 18.48 | 6.24 |
| 2024 | 7.59 | 6.31 | 0.04 | -7.72 | -5.39 |