Assurant Inc (AIZ.US)
Market value of AIZ.US : 211.48 USD +3.88 USD (+1.87%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | 17.00 | -2.29 | -3.53 | 2.20 | 5.52 | -7.51 | 8.99 | -1.89 | 3.97 | 10.50 | 1.66 | 38.86 | |
| 2005 | 6.31 | 4.94 | -2.32 | -2.10 | 6.35 | 2.85 | 2.36 | 1.97 | 1.90 | 0.61 | 15.50 | -2.14 | 42.12 |
| 2006 | 5.20 | -0.77 | 8.48 | -2.69 | 1.45 | -1.43 | -0.68 | 6.97 | 3.91 | -1.57 | 4.49 | 0.18 | 26.58 |
| 2007 | 0.23 | -3.82 | -1.33 | 6.77 | 0.66 | -1.14 | -14.05 | 1.96 | 3.26 | 9.25 | 9.60 | 2.34 | 20.65 |
| 2008 | -3.30 | -4.21 | -2.70 | 6.23 | 2.42 | -2.86 | -8.56 | -2.78 | -6.30 | -55.10 | -14.22 | 41.38 | -55.22 |
| 2009 | -12.00 | -21.48 | 8.74 | 12.21 | -5.86 | 1.92 | 0.71 | 15.86 | 4.98 | -5.71 | 0.46 | -4.90 | -1.73 |
| 2010 | 4.56 | -3.48 | 12.65 | 1.16 | -1.42 | 1.67 | 7.71 | -3.18 | 10.06 | -3.87 | -11.09 | 7.54 | 28.14 |
| 2011 | 1.03 | 2.60 | -5.45 | 3.41 | -7.00 | -1.71 | -2.89 | 0.06 | 7.12 | 8.52 | 4.28 | 3.90 | 4.30 |
| 2012 | -5.94 | 6.81 | -5.24 | -0.12 | -17.46 | 3.91 | 3.31 | -5.08 | 5.60 | -2.00 | -10.46 | -0.26 | -16.93 |
| 2013 | 10.06 | 2.27 | 7.83 | 5.62 | 4.30 | 2.15 | 3.95 | -2.77 | 0.69 | 7.36 | 9.78 | 2.17 | 88.12 |
| 2014 | -1.05 | 0.31 | -1.88 | 1.07 | 0.62 | -3.56 | -3.97 | 5.53 | -3.24 | 8.29 | 0.65 | 2.31 | 4.04 |
| 2015 | -3.62 | -5.36 | 0.41 | 1.80 | 6.47 | 1.48 | 9.90 | -1.35 | 4.87 | 1.20 | 4.98 | -6.25 | 21.61 |
| 2016 | 0.01 | -6.92 | 2.36 | 10.91 | 3.08 | -2.26 | -2.11 | 7.91 | 3.57 | -12.13 | 7.40 | 7.77 | 17.66 |
| 2017 | 4.46 | 1.88 | -4.28 | 0.75 | 2.43 | 5.23 | 1.19 | -9.74 | -0.33 | 5.74 | 0.04 | 0.24 | 8.47 |
| 2018 | -6.26 | -6.46 | 6.72 | 1.97 | 1.26 | 9.22 | 7.40 | -6.45 | 5.76 | -8.20 | -0.12 | -9.20 | -11.48 |
| 2019 | 9.44 | 7.56 | -7.84 | 0.05 | 5.02 | 6.84 | 6.25 | 9.53 | 2.50 | 0.25 | 6.73 | -0.86 | 48.94 |
| 2020 | -0.43 | -7.80 | -13.83 | 6.04 | -0.49 | 0.80 | 4.56 | 12.98 | 0.62 | 2.68 | 3.07 | 4.46 | 3.96 |
| 2021 | -0.55 | -8.81 | 14.67 | 10.60 | 3.62 | -3.09 | 1.68 | 7.76 | -6.51 | 2.62 | -5.69 | 1.55 | 14.58 |
| 2022 | -2.21 | 12.04 | 8.91 | 0.16 | -2.31 | -1.70 | 1.97 | -8.49 | -7.38 | -6.82 | -5.58 | -2.18 | -19.90 |
| 2023 | 6.07 | -2.90 | -4.81 | 3.24 | -1.61 | 4.50 | 8.17 | 4.44 | 3.19 | 4.78 | 10.55 | 6.25 | 34.86 |
| 2024 | 0.54 | 10.31 | 4.60 | -6.14 | 4.43 | -3.71 | 5.60 | 12.11 | 2.46 | -2.77 | 18.36 | -6.30 | 26.64 |