Macerich Co (MAC.US)

Market value of MAC.US : 21.29 USD -0.53 USD (-2.43%)
123456789101112
200011.06-11.293.1312.41-6.221.248.79-11.871.18-7.11-2.580.62-5.58
20019.18-0.315.292.513.896.05-2.623.76-10.899.224.496.2139.55
20024.42-0.829.84-2.65-2.908.38-3.551.911.85-8.386.511.1716.49
2003-3.587.71-1.183.954.381.375.88-0.352.016.074.585.4544.46
20048.392.658.79-22.119.035.700.0714.03-2.2212.121.393.0341.43
2005-9.760.38-6.6111.464.186.374.33-7.44-0.22-0.908.78-1.605.89
20067.69-0.732.62-0.65-5.931.373.792.692.175.226.170.8928.47
200710.03-2.10-0.362.98-6.22-7.98-11.8712.298.15-2.40-8.21-7.88-18.15
2008-3.60-7.809.732.39-2.69-13.09-10.3011.801.13-53.08-53.5937.11-74.36
2009-11.80-22.39-29.70180.22-9.931.8311.3146.936.452.59-0.6819.80110.14
2010-14.5514.5610.3913.47-4.08-8.1511.22-2.241.752.69-5.220.6432.02
20111.880.213.535.872.59-0.93-0.80-8.83-13.2822.652.412.436.89
20127.31-0.645.428.07-5.365.98-1.571.40-3.89-0.71-1.101.6415.42
20133.140.237.467.92-7.17-5.591.16-9.842.073.760.733.171.52
2014-2.826.054.024.261.981.050.48-0.14-2.639.5612.087.4345.73
20152.70-2.954.202.200.01-9.175.65-2.122.3710.79-8.235.85-2.51
2016-3.714.80-0.69-3.150.6312.604.62-10.620.84-1.39-3.354.90-10.31
2017-4.15-1.14-3.79-3.33-10.003.19-1.78-9.036.35-0.2418.753.16-7.38
2018-2.17-8.64-4.353.14-2.763.844.072.00-5.13-5.37-2.43-14.17-34.45
20198.72-5.18-0.41-6.76-9.06-7.03-2.11-12.9211.75-9.78-2.810.04-36.55
2020-17.16-8.43-72.7440.57-2.8531.19-15.414.34-12.522.0642.514.20-60.38
202145.85-19.14-10.9516.3415.1314.30-10.515.23-1.246.313.53-9.6861.25
2022-5.44-6.873.64-19.46-5.78-26.4222.69-8.53-16.2138.2113.20-11.50-35.66
202320.60-11.80-10.49-5.05-2.6317.5415.16-4.19-7.72-11.1625.9936.9036.18
20243.685.195.40-19.8614.142.194.71-0.8717.402.2513.501.3839.79

Try searching google for MAC.US : Macerich Co :

sto: MAC

Ticker of Macerich Co : MAC.US