Macerich Co (MAC.US)
Market value of MAC.US : 20.27 USD +0.32 USD (+1.60%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 11.06 | -11.29 | 3.13 | 12.41 | -6.22 | 1.24 | 8.79 | -11.87 | 1.18 | -7.11 | -2.58 | 0.62 | -5.58 |
| 2001 | 9.18 | -0.31 | 5.29 | 2.51 | 3.89 | 6.05 | -2.62 | 3.76 | -10.89 | 9.22 | 4.49 | 6.21 | 39.55 |
| 2002 | 4.42 | -0.82 | 9.84 | -2.65 | -2.90 | 8.38 | -3.55 | 1.91 | 1.85 | -8.38 | 6.51 | 1.17 | 16.49 |
| 2003 | -3.58 | 7.71 | -1.18 | 3.95 | 4.38 | 1.37 | 5.88 | -0.35 | 2.01 | 6.07 | 4.58 | 5.45 | 44.46 |
| 2004 | 8.39 | 2.65 | 8.79 | -22.11 | 9.03 | 5.70 | 0.07 | 14.03 | -2.22 | 12.12 | 1.39 | 3.03 | 41.43 |
| 2005 | -9.76 | 0.38 | -6.61 | 11.46 | 4.18 | 6.37 | 4.33 | -7.44 | -0.22 | -0.90 | 8.78 | -1.60 | 5.89 |
| 2006 | 7.69 | -0.73 | 2.62 | -0.65 | -5.93 | 1.37 | 3.79 | 2.69 | 2.17 | 5.22 | 6.17 | 0.89 | 28.47 |
| 2007 | 10.03 | -2.10 | -0.36 | 2.98 | -6.22 | -7.98 | -11.87 | 12.29 | 8.15 | -2.40 | -8.21 | -7.88 | -18.15 |
| 2008 | -3.60 | -7.80 | 9.73 | 2.39 | -2.69 | -13.09 | -10.30 | 11.80 | 1.13 | -53.08 | -53.59 | 37.11 | -74.36 |
| 2009 | -11.80 | -22.39 | -29.70 | 180.22 | -9.93 | 1.83 | 11.31 | 46.93 | 6.45 | 2.59 | -0.68 | 19.80 | 110.14 |
| 2010 | -14.55 | 14.56 | 10.39 | 13.47 | -4.08 | -8.15 | 11.22 | -2.24 | 1.75 | 2.69 | -5.22 | 0.64 | 32.02 |
| 2011 | 1.88 | 0.21 | 3.53 | 5.87 | 2.59 | -0.93 | -0.80 | -8.83 | -13.28 | 22.65 | 2.41 | 2.43 | 6.89 |
| 2012 | 7.31 | -0.64 | 5.42 | 8.07 | -5.36 | 5.98 | -1.57 | 1.40 | -3.89 | -0.71 | -1.10 | 1.64 | 15.42 |
| 2013 | 3.14 | 0.23 | 7.46 | 7.92 | -7.17 | -5.59 | 1.16 | -9.84 | 2.07 | 3.76 | 0.73 | 3.17 | 1.52 |
| 2014 | -2.82 | 6.05 | 4.02 | 4.26 | 1.98 | 1.05 | 0.48 | -0.14 | -2.63 | 9.56 | 12.08 | 7.43 | 45.73 |
| 2015 | 2.70 | -2.95 | 4.20 | 2.20 | 0.01 | -9.17 | 5.65 | -2.12 | 2.37 | 10.79 | -8.23 | 5.85 | -2.51 |
| 2016 | -3.71 | 4.80 | -0.69 | -3.15 | 0.63 | 12.60 | 4.62 | -10.62 | 0.84 | -1.39 | -3.35 | 4.90 | -10.31 |
| 2017 | -4.15 | -1.14 | -3.79 | -3.33 | -10.00 | 3.19 | -1.78 | -9.03 | 6.35 | -0.24 | 18.75 | 3.16 | -7.38 |
| 2018 | -2.17 | -8.64 | -4.35 | 3.14 | -2.76 | 3.84 | 4.07 | 2.00 | -5.13 | -5.37 | -2.43 | -14.17 | -34.45 |
| 2019 | 8.72 | -5.18 | -0.41 | -6.76 | -9.06 | -7.03 | -2.11 | -12.92 | 11.75 | -9.78 | -2.81 | 0.04 | -36.55 |
| 2020 | -17.16 | -8.43 | -72.74 | 40.57 | -2.85 | 31.19 | -15.41 | 4.34 | -12.52 | 2.06 | 42.51 | 4.20 | -60.38 |
| 2021 | 45.85 | -19.14 | -10.95 | 16.34 | 15.13 | 14.30 | -10.51 | 5.23 | -1.24 | 6.31 | 3.53 | -9.68 | 61.25 |
| 2022 | -5.44 | -6.87 | 3.64 | -19.46 | -5.78 | -26.42 | 22.69 | -8.53 | -16.21 | 38.21 | 13.20 | -11.50 | -35.66 |
| 2023 | 20.60 | -11.80 | -10.49 | -5.05 | -2.63 | 17.54 | 15.16 | -4.19 | -7.72 | -11.16 | 25.99 | 36.90 | 36.18 |
| 2024 | 3.68 | 5.19 | 5.40 | -19.86 | 14.14 | 2.19 | 4.71 | -0.87 | 17.40 | 2.25 | 13.50 | -3.48 | 33.09 |