SM Energy Co (SM.US)
Market value of SM.US : 50.86 USD +0.43 USD (+0.85%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 7.95 | 9.62 | 8.89 | 12.99 | 6.64 | 17.15 | -28.76 | 39.54 | 11.51 | 1.65 | -1.63 | 44.74 | 181.90 |
| 2001 | -15.36 | -15.96 | 4.21 | 10.20 | -10.86 | 2.73 | 0.00 | -11.52 | -17.24 | 30.61 | -6.45 | 11.58 | -32.44 |
| 2002 | -3.19 | 5.55 | 0.00 | 14.80 | -3.50 | 4.16 | -14.14 | 15.44 | 0.51 | 5.15 | -0.78 | -1.19 | 17.15 |
| 2003 | -1.12 | 8.63 | -6.35 | 2.40 | 9.46 | -2.50 | -5.76 | 9.95 | -10.85 | 2.76 | -1.23 | 11.07 | 14.00 |
| 2004 | 0.35 | 7.44 | 8.22 | 7.75 | -10.07 | 10.54 | -3.60 | 2.35 | 14.10 | -3.57 | 8.59 | -1.79 | 45.94 |
| 2005 | 3.22 | 17.89 | -1.65 | -15.56 | 21.02 | 10.61 | 8.70 | 5.90 | 5.14 | -7.96 | 4.73 | 2.39 | 76.63 |
| 2006 | 18.49 | -11.44 | 5.83 | 2.63 | -7.83 | 3.21 | 7.10 | -5.12 | -9.91 | 2.70 | 7.71 | -7.51 | 0.03 |
| 2007 | -1.77 | -0.64 | 2.52 | -0.19 | 2.30 | -2.14 | -8.89 | 0.39 | 5.85 | 19.66 | -6.56 | -0.95 | 5.38 |
| 2008 | -8.90 | 8.22 | 4.11 | 12.59 | 17.15 | 27.52 | -31.14 | 0.62 | -14.37 | -30.08 | -18.42 | 6.61 | -47.47 |
| 2009 | -5.93 | -27.19 | 4.42 | 17.49 | 21.07 | -6.29 | 13.02 | 8.01 | 24.52 | 2.09 | -2.76 | 15.59 | 75.50 |
| 2010 | -11.27 | -0.37 | 6.10 | 14.33 | 1.41 | -5.51 | 3.42 | -6.96 | -1.16 | 10.85 | 17.97 | 16.50 | 63.11 |
| 2011 | 3.93 | 15.95 | 1.77 | 2.40 | -12.56 | 6.80 | 2.83 | -1.06 | -15.37 | 34.66 | 5.89 | -7.59 | 22.22 |
| 2012 | -3.52 | 8.37 | 2.70 | -6.13 | -15.67 | -13.03 | 0.86 | 1.01 | 14.76 | -1.10 | -17.83 | 0.18 | -33.09 |
| 2013 | 7.94 | 0.15 | 3.68 | 7.57 | -2.23 | -1.22 | 9.77 | -1.95 | 11.31 | 15.00 | -0.20 | -5.86 | 54.25 |
| 2014 | -2.12 | -11.51 | -2.77 | 3.56 | 3.65 | 10.38 | -5.03 | 10.42 | -12.28 | -30.63 | -1.55 | -11.50 | -53.73 |
| 2015 | -1.95 | 26.12 | 2.01 | 11.70 | -10.78 | -11.48 | -16.12 | 0.82 | -9.63 | -4.90 | -12.30 | -35.91 | -46.61 |
| 2016 | -28.45 | -30.44 | 101.94 | 75.14 | 3.04 | -11.78 | -4.33 | 48.37 | 2.99 | -8.85 | 16.42 | -18.56 | 76.31 |
| 2017 | -13.74 | -20.19 | -9.01 | -5.14 | -25.67 | -2.71 | 4.57 | -22.25 | 39.94 | 25.34 | -7.15 | 4.80 | -37.69 |
| 2018 | 4.76 | -18.71 | -1.26 | 38.44 | 10.74 | -2.25 | 8.53 | 12.74 | 3.35 | -22.14 | -16.89 | -28.50 | -31.75 |
| 2019 | 28.62 | -8.91 | 10.11 | -10.21 | -26.13 | 6.65 | -20.51 | 13.67 | 6.37 | -19.44 | 4.94 | 34.01 | -26.46 |
| 2020 | -18.83 | -28.15 | -82.17 | 249.14 | -11.97 | 6.84 | -21.60 | -17.63 | -35.25 | 2.58 | 170.51 | 40.55 | -46.07 |
| 2021 | 36.26 | 63.41 | 14.80 | -5.90 | 22.90 | 19.30 | -27.54 | 2.03 | 39.87 | 29.71 | -17.49 | -2.42 | 379.35 |
| 2022 | 11.90 | 9.93 | 6.57 | -8.86 | 39.55 | -30.03 | 19.99 | 10.10 | -11.94 | 12.97 | -6.17 | -19.60 | 18.25 |
| 2023 | -3.56 | -8.98 | -3.38 | -6.25 | -3.74 | 21.84 | 14.18 | 18.54 | -6.58 | 2.70 | -6.98 | 5.10 | 13.98 |
| 2024 | -4.26 | 18.09 | 13.81 | 2.73 | 31.32 |