Vulcan Materials Co (VMC.US)
Market value of VMC.US : 261.52 USD +3.26 USD (+1.26%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 7.28 | -5.06 | 15.07 | -4.37 | 7.00 | -8.31 | 0.28 | 3.24 | -9.44 | 5.16 | 1.95 | 11.19 | 21.40 |
| 2001 | -4.63 | -6.97 | 9.16 | -0.75 | 17.18 | -0.61 | -9.08 | -2.14 | -10.19 | -3.55 | 11.45 | 3.32 | 0.52 |
| 2002 | -2.93 | 4.38 | -1.64 | -3.20 | 3.87 | -8.37 | -8.30 | -4.01 | -7.33 | -7.19 | 12.49 | -0.93 | -21.55 |
| 2003 | -10.28 | -6.90 | -5.38 | 14.84 | 4.93 | -0.35 | 8.50 | 3.14 | -4.29 | 11.03 | 0.16 | 6.54 | 25.35 |
| 2004 | -0.11 | 0.21 | 0.19 | -4.17 | -2.87 | 6.26 | 0.15 | 0.11 | 6.66 | -2.49 | 4.01 | 5.02 | 14.37 |
| 2005 | 4.59 | 2.59 | -1.78 | -6.69 | 12.12 | 7.99 | 7.40 | 2.21 | 3.07 | -12.42 | 2.88 | -1.10 | 25.46 |
| 2006 | 5.03 | 6.76 | 9.48 | -2.85 | -8.40 | -0.04 | -14.32 | 19.11 | -0.82 | 3.17 | 8.00 | 1.40 | 31.31 |
| 2007 | 12.87 | 12.43 | 1.46 | 6.22 | 3.18 | -4.72 | -16.88 | -5.59 | -0.40 | -4.03 | 5.34 | -11.21 | -12.35 |
| 2008 | -1.46 | -10.06 | -5.21 | 2.41 | 11.54 | -21.59 | 11.19 | 14.28 | -2.37 | -26.40 | 11.07 | 18.05 | -12.38 |
| 2009 | -30.59 | -14.93 | 9.33 | 9.16 | -6.76 | -2.07 | 12.16 | 3.81 | -1.42 | -14.36 | 5.44 | 8.42 | -26.09 |
| 2010 | -17.26 | -2.54 | 8.37 | 20.69 | -6.08 | -11.79 | 5.36 | -19.70 | -3.50 | -2.82 | 12.54 | 8.33 | -16.94 |
| 2011 | -5.23 | 6.41 | -0.70 | -1.74 | -13.92 | -4.20 | -13.71 | 0.81 | -21.59 | 13.45 | 8.35 | 21.90 | -12.38 |
| 2012 | 8.94 | 2.88 | -4.00 | 1.06 | -17.99 | 22.41 | -2.81 | -0.05 | 21.56 | 3.17 | 10.08 | -2.53 | 29.29 |
| 2013 | 6.62 | -11.01 | 0.16 | -5.73 | 0.98 | -9.97 | -3.44 | -0.31 | 7.07 | 3.22 | 4.97 | 5.06 | 11.48 |
| 2014 | 4.03 | 10.13 | -1.70 | -3.50 | -5.62 | 3.14 | -0.65 | 0.60 | -4.75 | 2.32 | 7.24 | 0.65 | 11.91 |
| 2015 | 8.44 | 16.62 | 0.93 | 1.38 | 4.42 | -6.74 | 7.53 | 2.80 | -2.19 | 7.83 | 6.31 | -7.88 | 46.06 |
| 2016 | -5.67 | 12.62 | 5.77 | 3.30 | 10.09 | 3.73 | 2.81 | -3.93 | 1.14 | 0.41 | 12.27 | -0.41 | 33.83 |
| 2017 | 7.91 | -5.81 | -2.10 | 0.60 | 3.08 | 2.02 | -2.65 | -1.42 | -1.42 | 2.89 | 3.70 | 3.34 | 2.05 |
| 2018 | 5.82 | -12.33 | -3.33 | 0.19 | 18.13 | 0.59 | -11.67 | -1.64 | 0.84 | -9.70 | 4.79 | -8.84 | -23.77 |
| 2019 | 4.42 | 10.01 | 4.18 | 6.54 | -2.13 | 10.08 | 0.08 | 2.82 | 8.33 | -5.43 | -1.10 | 1.84 | 47.91 |
| 2020 | -1.44 | -14.76 | -10.69 | 9.15 | -1.50 | 7.25 | 2.08 | 2.23 | 13.81 | 6.79 | -4.08 | 6.06 | 3.13 |
| 2021 | 0.47 | 11.52 | 0.38 | 6.81 | 2.67 | -5.46 | 3.10 | 3.24 | -8.30 | 12.96 | 1.19 | 7.67 | 39.86 |
| 2022 | -8.34 | -4.17 | 1.99 | -6.35 | -3.80 | -13.17 | 17.61 | 1.97 | -5.17 | 3.18 | 11.84 | -4.38 | -15.70 |
| 2023 | 4.34 | -0.84 | -4.52 | 1.05 | 13.22 | 15.96 | -1.29 | -0.30 | -7.29 | -2.02 | 9.03 | 7.19 | 29.24 |
| 2024 | 5.55 | 18.01 | 2.51 | -3.40 | 22.13 |
Try searching google for VMC.US : Vulcan Materials Co :
Ticker of Vulcan Materials Co : VMC.US