Alaska Air Group Inc (ALK.US)
Market value of ALK.US : 65.98 USD +0.99 USD (+1.52%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -10.25 | -11.25 | 12.41 | -4.13 | 8.51 | -13.19 | 0.88 | -5.93 | -7.98 | 8.54 | 6.57 | 7.05 | -16.22 |
| 2001 | 9.62 | -11.51 | -8.54 | 9.49 | 1.99 | 1.12 | 10.48 | 3.16 | -38.77 | 22.24 | 17.76 | 1.11 | -1.36 |
| 2002 | 5.21 | 0.78 | 6.67 | -7.71 | -9.14 | -6.04 | -9.95 | 3.91 | -27.38 | 22.96 | -2.22 | -1.64 | -25.79 |
| 2003 | -9.52 | -8.10 | -14.60 | 12.06 | 6.74 | 9.84 | 14.18 | 14.05 | 1.16 | 3.00 | 0.14 | -5.93 | 24.91 |
| 2004 | 1.02 | -8.39 | -3.89 | -10.08 | -7.21 | 15.92 | -12.73 | 13.05 | 5.26 | 5.78 | 18.51 | 6.62 | 21.66 |
| 2005 | -11.63 | -4.32 | 2.94 | -9.38 | 8.85 | 0.68 | 16.98 | -0.94 | -13.76 | 7.21 | 12.09 | 0.79 | 5.93 |
| 2006 | -10.64 | 0.38 | 10.06 | 5.68 | 2.11 | 1.13 | -6.17 | 2.82 | -0.11 | 4.91 | 1.88 | -4.54 | 10.64 |
| 2007 | 6.46 | -4.56 | -4.99 | -22.51 | -1.35 | -4.78 | -16.71 | 5.79 | -7.97 | 10.05 | 1.44 | -0.48 | -37.87 |
| 2008 | 1.93 | -3.94 | -20.16 | 7.40 | -9.63 | -21.95 | 18.25 | 15.13 | -8.44 | 18.85 | -7.72 | 31.00 | 17.71 |
| 2009 | -9.97 | -16.21 | -19.55 | -5.49 | -11.50 | 13.97 | 21.32 | 8.98 | 4.57 | -3.90 | 15.97 | 16.91 | 19.95 |
| 2010 | -9.99 | 11.61 | 16.69 | -0.48 | 13.94 | -4.01 | 15.22 | -16.21 | 13.62 | 2.09 | 4.17 | 1.58 | 62.69 |
| 2011 | 2.99 | -0.74 | 2.22 | 4.37 | 1.56 | 1.66 | -11.01 | -7.62 | -2.36 | 19.47 | 7.49 | 8.00 | 31.43 |
| 2012 | -0.42 | -9.10 | 5.13 | -5.22 | 1.60 | 6.40 | -4.49 | -4.28 | 4.84 | 9.45 | 11.76 | 0.51 | 12.77 |
| 2013 | 4.59 | 11.31 | 22.27 | -3.33 | -7.82 | -8.53 | 17.20 | -7.97 | 11.34 | 12.41 | 8.46 | -2.16 | 66.62 |
| 2014 | 7.83 | 10.23 | 9.30 | 0.76 | 4.26 | -3.71 | -5.73 | 6.14 | -6.04 | 23.39 | 10.92 | 7.91 | 62.97 |
| 2015 | 12.11 | -5.98 | 1.82 | -1.94 | 0.25 | -0.40 | 17.15 | -2.09 | 0.57 | -5.34 | 4.17 | 0.84 | 32.99 |
| 2016 | -11.07 | 10.26 | 10.93 | -13.33 | -5.74 | -11.69 | 15.73 | 3.69 | -3.42 | 5.97 | 9.31 | 6.68 | 12.05 |
| 2017 | 4.60 | 4.30 | -5.51 | -7.80 | 1.61 | 3.10 | -2.48 | -12.52 | 3.14 | -13.43 | 5.79 | 8.08 | -16.02 |
| 2018 | -11.68 | 0.95 | -3.43 | 11.38 | -6.26 | -0.21 | 4.72 | 7.34 | 2.73 | -10.64 | 18.85 | -17.60 | -17.98 |
| 2019 | 7.53 | -3.26 | -9.08 | 8.46 | -6.15 | 10.14 | -0.41 | -5.87 | 10.39 | 7.06 | -0.83 | -1.36 | 13.91 |
| 2020 | -4.95 | -22.45 | -43.80 | 21.61 | 9.78 | 5.96 | -7.14 | 14.56 | -3.76 | 2.96 | 33.53 | 1.09 | -23.42 |
| 2021 | -5.54 | 32.39 | 4.20 | 0.42 | -0.09 | -13.21 | -4.43 | -1.38 | 1.97 | -12.16 | -8.14 | 5.58 | 0.83 |
| 2022 | 4.03 | 2.02 | 4.88 | -6.60 | -10.39 | -17.66 | 10.80 | -1.02 | -8.87 | 13.31 | 5.66 | -9.30 | -18.34 |
| 2023 | 18.48 | -5.25 | -11.44 | 2.99 | 4.17 | 18.99 | -7.74 | -12.07 | -11.89 | -14.22 | 20.35 | 4.22 | -9.79 |
| 2024 | -6.59 | 4.35 | 15.65 | -0.05 | -1.50 | -4.29 | -6.83 | -3.78 | 27.04 | 7.01 | 8.22 | 25.99 | 71.91 |
Try searching google for ALK.US : Alaska Air Group Inc :
Ticker of Alaska Air Group Inc : ALK.US