Transocean Ltd (RIG.US)
Market value of RIG.US : 5.86 USD +0.12 USD (+2.09%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -4.52 | 23.24 | 24.03 | -7.96 | 4.38 | 8.51 | -6.53 | 19.68 | -1.89 | -10.16 | -25.98 | 15.90 | 38.07 |
| 2001 | -2.77 | 7.08 | -9.22 | 24.50 | -0.56 | -22.69 | -21.73 | -11.09 | -9.76 | 17.09 | -6.17 | 21.00 | -27.66 |
| 2002 | -8.39 | -8.17 | 16.39 | 4.55 | 5.59 | -17.92 | -18.53 | -3.92 | -11.86 | 5.68 | 9.39 | -6.83 | -30.64 |
| 2003 | -1.42 | -0.34 | -9.95 | -7.07 | 21.72 | -6.04 | -10.92 | 8.87 | -5.30 | -5.25 | 0.95 | 23.81 | 3.94 |
| 2004 | 12.24 | 9.80 | -5.77 | -0.90 | -4.69 | 7.07 | -1.22 | 8.05 | 16.15 | -1.52 | 13.33 | 5.23 | 76.60 |
| 2005 | 4.76 | 13.31 | 6.13 | -10.48 | 8.24 | 7.98 | 4.31 | 3.67 | 3.13 | -6.74 | 11.04 | 8.30 | 65.93 |
| 2006 | 15.83 | -9.15 | 6.36 | 0.15 | 0.36 | -0.16 | -4.22 | -13.74 | 7.53 | -0.94 | 7.45 | 3.77 | 15.46 |
| 2007 | -3.59 | -1.48 | 7.50 | 5.49 | 14.28 | 7.28 | 1.00 | -3.00 | 7.53 | 5.59 | -19.02 | 4.57 | 24.79 |
| 2008 | -15.60 | 14.35 | -3.47 | 9.06 | 2.21 | 1.95 | -10.74 | -7.00 | -11.75 | -23.99 | -17.11 | -26.84 | -67.38 |
| 2009 | 13.84 | 12.46 | 3.60 | 7.74 | 16.25 | -8.76 | 3.18 | -5.15 | 13.63 | -1.46 | 0.83 | -4.67 | 72.57 |
| 2010 | 0.77 | -6.92 | 6.47 | -17.70 | -21.10 | -9.90 | -2.68 | 7.79 | 22.57 | -2.57 | 4.79 | 1.98 | -17.72 |
| 2011 | 14.02 | 5.66 | -8.33 | -7.61 | -5.17 | -6.85 | -3.45 | -6.51 | -11.03 | 24.80 | -21.12 | -10.68 | -45.24 |
| 2012 | 18.55 | 11.19 | -1.78 | 1.10 | -18.97 | 8.28 | 4.18 | 5.19 | -4.71 | -0.15 | 0.81 | -4.94 | 11.93 |
| 2013 | 24.64 | -8.65 | 0.39 | -1.08 | -3.09 | -4.96 | -2.08 | -4.95 | 0.11 | 8.09 | 7.10 | -1.65 | 8.62 |
| 2014 | -11.48 | -0.16 | -0.05 | 4.16 | -1.30 | 5.37 | -10.50 | -4.26 | -14.69 | -7.15 | -29.38 | -12.84 | -62.51 |
| 2015 | -10.59 | -2.42 | -11.23 | 12.12 | -4.36 | -15.52 | -12.65 | 8.21 | -4.93 | 15.71 | -15.14 | ||
| 2016 | 5.43 | -11.23 | 23.52 | -9.97 | -8.58 | 11.29 | -9.34 | 32.78 | 11.18 | 40.19 | |||
| 2017 | -7.92 | -1.92 | -10.94 | -11.22 | -16.90 | -11.23 | 4.47 | -5.57 | 32.03 | 1.26 | -7.76 | 4.58 | -29.18 |
| 2018 | 1.32 | -15.37 | 9.18 | 26.46 | 4.82 | 8.17 | -1.60 | -6.13 | 20.88 | -21.71 | -15.19 | -28.16 | -34.71 |
| 2019 | 27.57 | -4.56 | 6.23 | -11.30 | -20.80 | 2.40 | -7.90 | -24.25 | 2.29 | 7.48 | 3.33 | 37.68 | 2.39 |
| 2020 | -35.05 | -26.21 | -65.78 | 12.39 | 9.09 | 39.70 | 9.19 | -39.60 | -33.61 | -17.28 | 164.29 | 17.86 | -66.95 |
| 2021 | 43.59 | 2.07 | -0.84 | -10.34 | 13.60 | 13.07 | -24.53 | -1.66 | 6.18 | -7.12 | -16.39 | -11.25 | 17.95 |
| 2022 | 10.53 | 12.10 | 27.30 | -16.33 | 10.48 | -20.57 | 2.11 | 10.74 | -29.94 | 42.09 | 11.32 | 7.31 | 59.65 |
| 2023 | 49.89 | 0.72 | -9.82 | -15.23 | -0.35 | 22.85 | 25.71 | -3.09 | -1.08 | -19.07 | -4.25 | 1.28 | 41.20 |
| 2024 | -14.55 | -14.42 | 30.63 | -5.79 | -8.29 |