Honda Motor Co Ltd (HMC.US)
Market value of HMC.US : 33.84 USD +0.19 USD (+0.56%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -13.90 | 0.60 | 21.04 | 9.28 | -24.13 | -2.50 | 9.49 | 1.06 | -1.77 | -4.05 | -2.32 | 5.18 | -3.10 |
| 2001 | 3.29 | 1.91 | 8.00 | 2.90 | -4.52 | 5.21 | 2.41 | -19.75 | -9.73 | 9.01 | 3.26 | 5.87 | 9.98 |
| 2002 | -0.83 | -0.95 | 5.06 | 9.67 | -6.38 | -5.74 | 1.06 | 2.96 | -4.10 | -9.15 | 5.03 | -4.90 | -11.51 |
| 2003 | -7.99 | 4.97 | -11.61 | -0.12 | 7.67 | 5.48 | 5.11 | 3.09 | -1.18 | 0.45 | 0.40 | 10.73 | 23.97 |
| 2004 | -5.16 | 3.17 | 5.42 | -11.19 | 9.37 | 11.82 | -0.74 | 3.22 | -1.77 | -1.86 | -1.03 | 9.40 | 15.82 |
| 2005 | 0.23 | 2.29 | -6.74 | -4.37 | 3.09 | -0.24 | 4.12 | 3.94 | 6.61 | -2.46 | 0.94 | 2.01 | 10.62 |
| 2006 | -2.37 | 2.33 | 3.27 | 13.92 | -7.27 | -3.46 | 2.33 | 2.82 | -0.94 | 2.55 | -1.81 | 12.81 | 35.69 |
| 2007 | -0.53 | -5.93 | -1.78 | -0.46 | 3.88 | 2.25 | -1.93 | -8.30 | -0.36 | 11.73 | -7.95 | -1.98 | -16.19 |
| 2008 | -5.60 | -3.47 | -4.03 | 7.16 | 3.84 | -0.50 | -6.35 | 0.12 | -4.05 | -16.23 | -11.08 | 0.47 | -36.13 |
| 2009 | 5.89 | 5.82 | 2.51 | 14.86 | -1.06 | -6.11 | 16.92 | -3.60 | -3.59 | 1.81 | -0.96 | 5.94 | 58.41 |
| 2010 | -0.85 | 2.55 | 2.11 | -4.47 | -10.20 | -4.33 | 10.50 | 1.26 | 6.75 | 0.22 | 3.25 | 6.73 | 15.50 |
| 2011 | 9.29 | 0.07 | -14.63 | 4.21 | -3.23 | 1.10 | 3.22 | -19.61 | -11.64 | 2.01 | 5.40 | -3.81 | -23.32 |
| 2012 | 8.75 | 7.74 | 0.81 | -6.27 | -9.35 | 11.16 | -8.62 | 3.10 | -2.12 | -2.14 | 11.00 | 12.52 | 17.98 |
| 2013 | -0.27 | -1.50 | 2.63 | 7.85 | -4.35 | -0.59 | -0.56 | -3.02 | 2.97 | 4.06 | 5.98 | -2.36 | 9.42 |
| 2014 | -8.74 | -2.99 | -3.10 | -5.59 | 4.83 | -0.82 | -0.51 | -2.52 | 1.36 | -5.92 | -5.58 | -2.86 | -28.18 |
| 2015 | 1.85 | 5.85 | -0.97 | 2.57 | 0.35 | -5.65 | 5.89 | -9.62 | -1.45 | 10.29 | -1.06 | -3.68 | 7.62 |
| 2016 | -12.44 | -6.58 | 4.91 | 2.63 | 3.17 | -8.92 | 8.01 | 12.82 | -6.62 | 3.00 | 1.16 | -1.42 | -5.41 |
| 2017 | 0.75 | 2.55 | -3.20 | -3.61 | -3.56 | -2.32 | 1.93 | -2.33 | 4.86 | 5.18 | 5.27 | 2.04 | 15.53 |
| 2018 | 2.86 | 2.91 | -3.56 | -0.15 | -6.59 | -8.30 | 6.13 | -3.96 | 3.37 | -6.19 | -1.68 | -7.90 | -22.91 |
| 2019 | 15.48 | -3.65 | -4.37 | 0.69 | -11.95 | 4.87 | -5.44 | -5.81 | 8.58 | 1.58 | 2.70 | 0.28 | 8.72 |
| 2020 | -10.49 | -0.77 | -12.09 | 13.50 | 13.66 | -1.69 | -3.38 | 3.86 | -6.59 | -0.13 | 14.69 | 1.11 | -1.29 |
| 2021 | -4.99 | 4.22 | 7.02 | -0.40 | 4.31 | 4.08 | 0.16 | -6.81 | 0.79 | -4.13 | -8.95 | 1.10 | 2.12 |
| 2022 | 3.50 | 6.04 | -7.04 | -6.82 | -5.18 | -5.97 | 8.58 | 2.39 | -17.83 | 3.17 | 6.57 | -5.85 | -19.97 |
| 2023 | 7.73 | 4.09 | 1.22 | -0.26 | 7.58 | 6.24 | 4.32 | 1.51 | 3.60 | -7.86 | -1.38 | 0.33 | 34.28 |
| 2024 | 9.88 | 5.95 | 3.88 | -7.87 | 11.02 |