Archer-Daniels-Midland Co (ADM.US)
Market value of ADM.US : 50.45 USD +1.07 USD (+2.17%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -2.02 | -14.35 | 3.77 | -5.95 | 17.97 | -18.20 | -3.85 | -2.44 | -2.15 | 24.91 | 16.51 | 17.71 | 31.34 |
| 2001 | -0.49 | 1.13 | -13.24 | -9.35 | 12.41 | -2.20 | 0.63 | 5.67 | -7.77 | 12.79 | 12.09 | -5.84 | 0.42 |
| 2002 | -1.97 | -0.65 | 0.22 | -4.74 | 8.99 | -12.10 | -7.14 | 5.09 | 4.69 | 8.61 | -2.49 | -6.98 | -12.80 |
| 2003 | -3.60 | -9.39 | -4.85 | 2.21 | 7.55 | 5.49 | 2.50 | 5.56 | -5.48 | 9.13 | -0.42 | 6.43 | 21.76 |
| 2004 | 2.82 | 7.64 | -2.20 | 4.59 | -5.89 | 0.90 | -7.77 | 2.90 | 6.26 | 13.94 | 10.59 | 4.99 | 46.49 |
| 2005 | 7.70 | -0.54 | 2.20 | -27.23 | 10.09 | 7.44 | 6.55 | -1.27 | 9.16 | -1.18 | -3.28 | 4.54 | 9.75 |
| 2006 | 27.27 | 3.63 | 6.08 | 4.58 | 12.81 | -2.23 | 5.52 | -7.48 | -8.55 | 1.64 | -8.52 | -9.28 | 29.13 |
| 2007 | -0.87 | 0.12 | 8.81 | 5.54 | -5.25 | -5.59 | -0.71 | -0.71 | -2.33 | 8.16 | 2.39 | 26.86 | 43.84 |
| 2008 | -5.18 | 1.94 | -8.53 | 7.31 | -9.94 | -15.03 | -14.02 | -11.60 | -14.15 | -4.69 | 30.38 | 9.70 | -37.84 |
| 2009 | -5.36 | -0.15 | 5.59 | -18.01 | 15.00 | -5.87 | 12.01 | -7.99 | 0.82 | 5.95 | -4.04 | -0.64 | 8.23 |
| 2010 | -4.80 | -2.36 | -1.90 | -3.56 | -1.78 | 5.63 | 6.38 | 11.47 | 2.14 | 4.48 | -9.66 | 2.45 | -4.45 |
| 2011 | 10.00 | 6.69 | -3.97 | 0.93 | -13.06 | -2.41 | -0.23 | -7.86 | -12.95 | 17.31 | 9.33 | -5.20 | -5.89 |
| 2012 | -1.92 | 6.63 | 0.80 | -2.65 | 1.72 | -5.84 | -9.88 | 1.49 | -0.73 | -1.72 | -1.04 | 2.28 | -6.17 |
| 2013 | 1.39 | 10.52 | 6.40 | 0.62 | -4.62 | 3.12 | 6.92 | -4.11 | 3.98 | 11.14 | -1.90 | 6.85 | 55.26 |
| 2014 | -8.58 | 1.55 | 7.37 | 0.71 | 2.74 | -2.38 | 4.76 | 6.58 | 1.90 | -8.20 | 3.34 | 1.44 | 23.60 |
| 2015 | -3.65 | -0.10 | -1.18 | 2.97 | 5.45 | -5.62 | -2.65 | -7.05 | -5.75 | 9.52 | -20.35 | 0.22 | -25.18 |
| 2016 | -6.56 | 5.06 | -2.37 | 10.86 | 8.67 | -2.53 | 4.98 | -1.15 | -3.28 | 4.23 | -4.00 | 5.79 | 26.42 |
| 2017 | -1.01 | 5.62 | -1.26 | 0.73 | -8.54 | -1.08 | 1.74 | -3.26 | 2.81 | -3.88 | -1.86 | 0.28 | -10.38 |
| 2018 | 7.01 | -0.80 | 4.76 | 5.00 | -3.70 | 5.32 | 7.22 | 3.18 | 0.42 | -6.50 | -2.85 | -12.28 | 2.07 |
| 2019 | 10.80 | -5.45 | 1.13 | 3.46 | -13.67 | 6.50 | -0.53 | -7.47 | 9.64 | 2.31 | 1.61 | 7.92 | 14.25 |
| 2020 | -3.58 | -16.30 | -7.99 | 10.21 | 8.85 | 2.33 | 6.78 | 4.26 | 4.58 | -0.90 | 5.67 | 0.58 | 8.66 |
| 2021 | -0.56 | 12.90 | -0.09 | 10.42 | 5.49 | -9.61 | -1.87 | 0.10 | -0.15 | 7.09 | -3.39 | 7.32 | 34.43 |
| 2022 | 10.87 | 5.12 | 15.20 | -0.99 | 0.71 | -14.64 | 6.86 | 5.80 | -7.55 | 19.99 | 0.13 | -3.73 | 37.45 |
| 2023 | -10.79 | -3.57 | 0.34 | -1.41 | -9.52 | 6.95 | 12.33 | -5.36 | -4.94 | -4.00 | 3.60 | -1.71 | -22.08 |
| 2024 | -22.92 | -4.14 | 15.35 | -6.77 | 7.14 | -2.09 | 2.67 | -1.61 | -1.27 | -6.36 | -1.30 | -6.82 | -30.04 |
Try searching google for ADM.US : Archer-Daniels-Midland Co :
Ticker of Archer-Daniels-Midland Co : ADM.US