Lisi SA (FII.FR)
Market value of FII.FR : 22.40 EUR +0.35 EUR (+1.59%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 7.83 | -24.64 | 26.34 | -2.08 | -11.16 | 12.38 | 2.83 | 2.50 | -2.83 | 17.92 | 2.30 | -14.83 | 14.32 |
| 2001 | 29.45 | -9.53 | 6.32 | -1.98 | 6.40 | -8.23 | -1.02 | -3.09 | -42.09 | 5.67 | 9.04 | 29.20 | -1.19 |
| 2002 | -12.25 | 5.25 | 11.59 | -1.15 | 2.60 | -3.27 | -17.89 | -14.77 | -16.48 | 7.82 | 8.78 | 10.00 | -19.18 |
| 2003 | -13.87 | -0.58 | -5.20 | 18.90 | -2.50 | 19.49 | 16.88 | -12.22 | 6.38 | 12.00 | 3.39 | 6.03 | 49.64 |
| 2004 | 14.17 | 4.99 | 7.67 | -5.93 | 4.05 | 8.31 | -2.14 | -1.10 | -3.44 | -0.26 | -2.38 | 11.15 | 41.21 |
| 2005 | 9.34 | 15.82 | 1.55 | -3.31 | -7.96 | 19.84 | -0.33 | -1.78 | -5.72 | -12.30 | -4.74 | -0.86 | 6.11 |
| 2006 | 14.64 | 5.30 | -2.06 | 5.76 | -10.93 | 1.71 | -8.41 | 12.02 | -3.17 | 2.71 | 0.73 | 10.67 | 32.76 |
| 2007 | 5.39 | 3.88 | 1.58 | 14.03 | 4.15 | 6.06 | 3.84 | -1.95 | -4.65 | -0.73 | -16.89 | -3.92 | 6.21 |
| 2008 | -9.91 | 2.63 | 7.60 | 5.96 | 0.00 | -15.88 | 0.26 | -4.60 | -13.46 | -28.25 | -18.31 | -15.52 | -62.37 |
| 2009 | 5.31 | 2.91 | -7.14 | 24.20 | 13.57 | -3.75 | 10.39 | 14.72 | -2.09 | -17.11 | 9.48 | 2.24 | 40.00 |
| 2010 | 12.96 | -5.93 | 15.48 | 10.71 | -13.55 | 5.47 | 6.84 | -3.31 | 13.70 | 1.31 | -0.20 | 0.60 | 46.43 |
| 2011 | 9.34 | 6.02 | 0.92 | 9.25 | -3.08 | 2.78 | 5.79 | -18.61 | -8.65 | 14.62 | -10.35 | -2.40 | 0.90 |
| 2012 | 16.26 | 5.93 | 0.48 | -10.24 | -10.89 | -7.25 | 13.70 | 0.38 | 0.19 | -3.58 | 9.38 | 9.79 | 21.58 |
| 2013 | 5.18 | 10.79 | 5.80 | 13.26 | 0.48 | -0.47 | 17.86 | -0.40 | 6.60 | 8.80 | -1.06 | -3.49 | 74.43 |
| 2014 | 13.96 | -5.84 | 2.31 | -1.22 | -2.92 | 1.95 | 1.13 | 0.69 | -1.71 | -12.96 | 8.26 | -1.10 | -1.60 |
| 2015 | 2.33 | 26.14 | -8.83 | 8.44 | -2.15 | -7.32 | -2.73 | 5.09 | -6.12 | -8.34 | 13.66 | -0.60 | 16.05 |
| 2016 | -9.16 | -6.15 | 7.94 | 8.14 | -0.16 | -8.42 | 5.65 | 0.20 | 0.53 | 9.55 | 5.78 | 8.08 | 23.09 |
| 2017 | 9.33 | 2.68 | -1.77 | 6.04 | 7.66 | 6.76 | -2.12 | -9.35 | 19.84 | -11.14 | -1.52 | 2.95 | 30.83 |
| 2018 | -3.24 | -6.05 | -10.53 | -4.82 | 12.63 | -4.28 | -8.63 | 19.39 | -11.79 | -17.07 | 4.43 | -24.91 | -48.88 |
| 2019 | 37.13 | -3.05 | 1.48 | 8.55 | -10.81 | 7.77 | -7.42 | -7.25 | 4.53 | 22.81 | 1.91 | -6.68 | 48.76 |
| 2020 | -8.19 | 1.81 | -40.21 | -9.65 | 20.20 | 6.94 | 2.92 | -0.52 | -10.27 | -17.58 | 52.13 | -6.28 | -32.61 |
| 2021 | -6.63 | 8.28 | 20.93 | 8.70 | 8.27 | -5.16 | 3.78 | -3.67 | -8.21 | -5.69 | -9.73 | 28.90 | 39.11 |
| 2022 | -0.18 | -4.84 | -17.96 | -1.39 | -3.76 | -11.02 | 26.10 | -7.88 | -14.86 | 12.01 | 1.81 | -3.86 | -30.77 |
| 2023 | 4.57 | 21.27 | -3.20 | 6.63 | -2.55 | 5.22 | -9.14 | -7.22 | -2.00 | -3.60 | 2.07 | 5.84 | 21.02 |
| 2024 | -8.07 | 9.45 | -0.84 | 4.03 | 9.78 | -12.76 | 7.16 | 12.33 | -7.27 | -16.76 | 3.46 | -4.88 |