First Citizens BancShares Inc (FCNCA.US)
Market value of FCNCA.US : 1742.79 USD -56.55 USD (-3.14%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -12.72 | 6.17 | -9.84 | 12.97 | -3.71 | -1.25 | 3.16 | 7.89 | 9.87 | 3.86 | -1.35 | 10.62 | 15.77 |
| 2001 | 8.75 | 7.81 | 9.60 | -4.45 | -0.83 | 16.04 | -7.50 | 1.45 | -18.12 | 9.30 | -0.91 | 6.33 | 22.19 |
| 2002 | 3.39 | 1.78 | 3.79 | 8.09 | 2.06 | -2.26 | -6.55 | 4.89 | -1.39 | -6.25 | -0.55 | -3.40 | -0.92 |
| 2003 | -5.70 | 1.87 | 0.75 | 4.95 | 3.12 | 0.48 | 13.86 | -5.32 | -0.77 | 6.05 | -4.72 | 9.96 | 25.94 |
| 2004 | -2.76 | 4.19 | -0.45 | -1.53 | -4.86 | 5.66 | -2.86 | 1.00 | 3.33 | -0.04 | 14.63 | 10.02 | 22.15 |
| 2005 | -0.77 | 3.64 | -1.67 | -12.90 | -0.21 | 7.29 | 16.06 | -1.01 | 2.07 | -3.49 | 12.87 | -6.95 | 21.89 |
| 2006 | 9.11 | -2.34 | 3.32 | -1.41 | -1.80 | 5.84 | 3.84 | -5.99 | -3.49 | -0.66 | 5.05 | 1.57 | 15.12 |
| 2007 | 0.82 | 2.99 | -3.78 | 0.45 | -3.36 | -0.80 | -8.12 | 0.33 | -1.61 | -6.63 | -2.07 | -6.17 | -28.27 |
| 2008 | -4.24 | 5.02 | -2.68 | -2.92 | 13.61 | -9.29 | 2.46 | 5.65 | 19.69 | -11.77 | -6.39 | 3.42 | 1.15 |
| 2009 | -9.18 | -21.24 | 23.77 | -9.23 | 9.16 | 0.79 | 5.55 | -2.71 | 14.87 | -6.02 | 1.12 | 2.52 | 5.07 |
| 2010 | 3.50 | 7.40 | 8.55 | 2.89 | -3.82 | -4.55 | -1.77 | -12.15 | 9.08 | 0.98 | -6.66 | 7.42 | 13.34 |
| 2011 | 5.12 | 0.50 | -0.70 | -0.48 | -1.79 | -0.92 | -5.26 | -11.95 | -10.02 | 13.92 | 7.86 | 3.54 | -8.56 |
| 2012 | -1.19 | -1.82 | 3.12 | -4.63 | -2.69 | -0.10 | -1.45 | 0.60 | -1.21 | 2.99 | -2.37 | -1.27 | -8.42 |
| 2013 | 5.04 | 2.66 | 2.53 | 1.77 | 6.20 | -2.58 | 8.49 | -3.86 | 1.16 | 2.80 | 6.85 | -1.39 | 34.11 |
| 2014 | -0.71 | 1.90 | 7.96 | -7.25 | -1.88 | 11.72 | -9.09 | 3.51 | -6.31 | 16.30 | 0.64 | 0.15 | 13.46 |
| 2015 | -4.06 | 2.96 | 2.75 | -6.73 | 0.50 | 8.20 | -3.23 | -7.10 | -3.24 | 12.90 | 3.18 | -2.90 | 1.49 |
| 2016 | -3.63 | -4.24 | 7.04 | 2.17 | 1.59 | 0.28 | 0.88 | 9.17 | 3.16 | -0.27 | 22.05 | -0.99 | 39.03 |
| 2017 | 2.56 | -3.47 | -6.72 | 3.42 | -5.17 | 11.99 | -2.04 | -8.13 | 9.27 | 8.10 | 4.44 | -5.11 | 12.70 |
| 2018 | 4.81 | -5.31 | 1.16 | 4.73 | 1.82 | -9.21 | 1.90 | 16.91 | -4.71 | -6.21 | 0.52 | -13.28 | -7.11 |
| 2019 | 9.76 | 6.51 | -6.94 | 9.30 | -7.00 | 7.30 | 2.78 | -4.73 | 6.61 | 4.07 | 5.07 | 2.07 | 43.34 |
| 2020 | -1.46 | -14.31 | -25.93 | 19.37 | 3.80 | 4.12 | 5.10 | -7.43 | -18.66 | 45.15 | 12.76 | 5.84 | 7.42 |
| 2021 | 3.31 | 22.64 | 10.53 | 4.02 | -1.77 | -4.56 | -5.51 | 14.86 | 5.86 | -2.87 | -1.65 | 2.31 | 43.48 |
| 2022 | -4.78 | 2.20 | -14.73 | -3.17 | 12.25 | -6.34 | 17.62 | 9.42 | 5.76 | 6.17 | 4.26 | -6.48 | -7.34 |
| 2023 | 8.45 | -3.41 | 33.80 | 2.61 | 27.31 | 6.38 | 15.20 | -0.61 | 3.74 | 0.44 | 5.81 | -0.14 | 97.98 |
| 2024 | 7.17 | 5.86 | 8.65 | 10.35 | 24.49 |
Try searching google for FCNCA.US : First Citizens BancShares Inc :
Ticker of First Citizens BancShares Inc : FCNCA.US