Enel SpA (ENEL.IT)
Market value of ENEL.IT : 6.34 EUR +0.01 EUR (+0.16%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -1.54 | -0.63 | 14.69 | 0.56 | 2.81 | -2.09 | -4.70 | 0.83 | -2.50 | 0.25 | -0.57 | -4.67 | -0.77 |
| 2001 | -2.59 | -5.35 | -0.43 | -1.10 | 1.76 | -2.99 | 6.47 | -4.72 | -13.10 | -1.81 | 1.97 | -0.80 | -22.75 |
| 2002 | 5.58 | -2.07 | -0.15 | 1.12 | -3.04 | -9.77 | -16.00 | 6.46 | -4.42 | -0.14 | 3.66 | -3.13 | -20.51 |
| 2003 | 6.49 | 1.97 | -4.07 | 1.90 | 10.79 | -8.82 | 4.17 | -1.94 | -3.96 | 0.51 | -1.11 | 0.94 | 8.67 |
| 2004 | 7.20 | 7.06 | 5.47 | 0.91 | 0.69 | -1.94 | -0.67 | -2.76 | 3.30 | 6.62 | -4.72 | 8.41 | 33.91 |
| 2005 | -0.57 | 0.73 | 1.54 | -0.54 | -0.68 | -1.64 | -1.90 | 1.71 | -0.47 | -6.02 | -0.45 | -0.57 | -8.53 |
| 2006 | 4.90 | 0.75 | -0.14 | -2.06 | 1.46 | -3.08 | 2.30 | 1.03 | 3.16 | 4.30 | 2.30 | 0.77 | 17.70 |
| 2007 | 2.81 | -3.46 | 1.78 | 4.11 | 0.96 | -6.34 | -4.29 | 1.19 | 4.47 | 4.31 | -0.97 | -0.37 | 2.98 |
| 2008 | -8.49 | -4.23 | -4.68 | 4.17 | 2.85 | -16.30 | -1.57 | 5.37 | -5.76 | -11.90 | -7.23 | -6.27 | -44.37 |
| 2009 | -3.19 | -2.62 | -6.53 | 13.22 | 0.00 | -9.16 | 10.35 | 7.31 | 5.41 | -0.30 | -2.98 | 1.62 | 1.82 |
| 2010 | -4.23 | 2.84 | 3.41 | -4.87 | -3.28 | -6.31 | 9.20 | -3.59 | 3.99 | 4.42 | -12.08 | 2.33 | -8.22 |
| 2011 | 4.05 | 3.49 | 2.63 | 6.48 | -4.01 | -7.94 | -11.18 | -16.17 | -4.01 | 2.77 | -5.91 | -3.50 | -16.44 |
| 2012 | -1.14 | -1.11 | -12.46 | -8.01 | -7.46 | 10.52 | -12.86 | 13.03 | 8.63 | 5.16 | 2.64 | 6.88 | -0.44 |
| 2013 | -0.74 | -8.35 | -9.16 | 15.32 | -0.75 | -17.07 | 3.05 | 0.00 | 12.38 | 15.17 | 4.38 | -5.39 | -3.52 |
| 2014 | 6.60 | 9.57 | 13.52 | -1.55 | 1.37 | 2.31 | -2.65 | -5.32 | 4.27 | -3.10 | -3.72 | -4.35 | 16.23 |
| 2015 | 10.06 | 2.29 | 0.86 | 0.57 | 4.49 | -8.55 | 4.54 | -7.19 | -3.03 | 5.38 | -0.52 | -6.76 | 6.92 |
| 2016 | -2.03 | -1.88 | 6.11 | 3.25 | 2.36 | -8.10 | 2.56 | -1.91 | -0.13 | 0.00 | -2.91 | 9.48 | 11.12 |
| 2017 | -7.24 | 4.79 | 7.49 | -0.55 | 9.17 | -2.00 | 2.83 | 4.43 | -0.49 | 5.13 | 2.25 | -6.06 | 22.66 |
| 2018 | 0.71 | -6.59 | 5.14 | 4.94 | -10.61 | -0.38 | -0.45 | -7.70 | 3.51 | -1.30 | 10.93 | 3.86 | -0.75 |
| 2019 | 5.14 | 0.76 | 7.10 | -1.44 | -1.35 | 10.63 | 0.24 | 7.39 | 4.17 | 1.44 | -1.28 | 3.25 | 41.63 |
| 2020 | 10.66 | -3.75 | -16.80 | 0.37 | 14.41 | 11.13 | 0.47 | -2.21 | -2.37 | -7.79 | 22.89 | -1.48 | 16.71 |
| 2021 | -1.10 | -5.02 | 7.33 | -2.19 | -2.70 | -2.73 | -1.08 | -1.40 | -13.57 | 10.03 | -7.34 | 4.81 | -15.07 |
| 2022 | -4.09 | -3.38 | -8.13 | 2.42 | -2.41 | -13.46 | -4.26 | -4.58 | -8.32 | 7.13 | 12.57 | -2.32 | -28.66 |
| 2023 | 6.37 | -1.67 | 6.42 | 9.84 | -4.94 | 4.87 | 1.62 | -1.04 | -5.90 | 2.43 | 8.62 | 3.70 | 32.83 |
| 2024 | -6.27 | -6.28 | 3.49 | 1.62 | 2.24 | -6.19 |