CFD on US 10 Year Treasury Note futures contract on CBOT (TNOTE)
Market value of TNOTE : 110.80 USD -0.09 USD (-0.08%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2009 | -1.79 | -1.79 | |||||||||||
| 2010 | 1.51 | -0.39 | 0.08 | 1.48 | 1.77 | 2.35 | 0.43 | 1.63 | 0.43 | -0.77 | -1.34 | 0.24 | 3.62 |
| 2011 | 0.29 | 0.33 | -0.04 | 2.01 | 1.26 | 1.15 | 1.92 | 2.72 | 0.51 | -0.91 | 1.07 | 0.60 | 8.13 |
| 2012 | 1.09 | -0.36 | -1.14 | 2.31 | 1.42 | -0.49 | 1.08 | -1.65 | -1.35 | -0.47 | 0.52 | -0.44 | 1.65 |
| 2013 | -1.15 | 0.13 | 0.30 | 1.15 | -1.51 | -1.95 | 0.10 | -1.75 | 2.12 | 0.68 | -1.58 | -1.22 | -6.74 |
| 2014 | 2.16 | -0.95 | -1.20 | 0.35 | 1.38 | 0.52 | -0.32 | 0.93 | -0.79 | 1.29 | 0.24 | -0.35 | 3.23 |
| 2015 | 3.47 | -2.47 | 1.31 | -0.56 | -0.20 | -1.95 | -0.02 | -0.67 | 1.45 | 0.02 | 0.02 | -0.77 | -0.74 |
| 2016 | 1.93 | 1.34 | -0.38 | -0.60 | -0.49 | 2.46 | -0.14 | -1.37 | 0.56 | -1.18 | -4.03 | -0.19 | -2.40 |
| 2017 | -0.66 | 0.58 | 0.68 | 0.95 | 0.38 | -0.52 | 0.36 | 0.97 | -1.32 | -0.21 | -0.68 | -0.02 | -0.72 |
| 2018 | -1.94 | -1.17 | 0.84 | -1.22 | 0.54 | 0.00 | -0.62 | 0.61 | -1.14 | -0.15 | 0.80 | 2.31 | -1.59 |
| 2019 | 0.46 | -0.38 | 1.85 | -0.29 | 2.52 | 0.79 | -0.04 | 3.33 | -1.21 | -0.01 | -0.69 | -0.76 | 5.24 |
| 2020 | 2.70 | 2.29 | 2.69 | -0.02 | 0.01 | -0.02 | 0.66 | -0.68 | 0.22 | -0.95 | -0.06 | -0.10 | 7.61 |
| 2021 | -0.61 | -2.88 | -1.70 | 0.83 | -0.14 | 0.40 | 1.66 | -0.85 | -1.11 | -0.99 | 0.15 | -0.08 | -5.52 |
| 2022 | -1.74 | -0.37 | -3.69 | -2.79 | 0.52 | -0.96 | 2.37 | -3.85 | -3.73 | -0.99 | 3.08 | -1.74 | -13.93 |
| 2023 | 1.82 | -2.70 | 3.15 | 0.46 | -0.89 | -1.82 | -0.63 | -0.43 | -2.60 | -1.84 | 3.84 | 2.51 | 0.11 |
| 2024 | -0.08 | -1.87 | 0.22 | -3.02 | 1.41 | 0.88 | 2.47 | 1.08 | 0.70 | -3.47 | 0.66 | -2.21 | -3.53 |
| 2025 | 0.21 | 2.14 | -0.20 | 1.87 |
Try searching google for TNOTE : CFD on US 10 Year Treasury Note futures contract on CBOT :
Ticker of CFD on US 10 Year Treasury Note futures contract on CBOT : TNOTE