Nordic Semiconductor ASA (NOD.NO)
Market value of NOD.NO : 103.85 NOK -0.15 NOK (-0.14%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 15.31 | 58.62 | 36.36 | 9.32 | -9.65 | 39.13 | -3.85 | 13.79 | 0.00 | -5.17 | -0.33 | -14.38 | 155.10 |
| 2001 | -8.20 | -4.55 | -20.83 | 5.26 | 9.88 | -13.10 | -22.79 | -3.18 | -17.95 | -16.67 | 41.46 | 16.67 | -42.62 |
| 2002 | 0.00 | -12.86 | -8.80 | 3.57 | -13.79 | 0.00 | 0.00 | -38.33 | 38.46 | 25.00 | -52.00 | -82.86 | |
| 2003 | 0.00 | 0.00 | 8.11 | 33.33 | 0.00 | 10.35 | 20.90 | 0.00 | 48.65 | 11.00 | 28.57 | 37.84 | 580.00 |
| 2004 | -4.00 | 3.19 | 26.32 | -5.46 | 13.64 | 36.00 | 11.77 | 5.48 | 11.69 | -1.14 | 21.84 | 23.36 | 230.00 |
| 2005 | -6.44 | 7.32 | 1.52 | -21.43 | -2.89 | 30.20 | 13.85 | -2.01 | -21.92 | -15.83 | 17.53 | 16.67 | 0.76 |
| 2006 | -4.41 | 3.66 | 11.20 | -26.09 | -7.84 | -1.33 | -1.30 | 17.78 | 2.34 | -7.27 | -4.12 | 5.62 | -30.88 |
| 2007 | -2.39 | -3.56 | 20.93 | -6.00 | -6.60 | -6.61 | -2.50 | 0.00 | -17.15 | -8.80 | -23.14 | 12.50 | -51.09 |
| 2008 | -13.04 | 5.00 | -2.56 | 3.09 | 33.84 | -1.79 | 7.20 | 3.32 | -27.42 | 5.56 | 4.32 | -5.26 | -21.74 |
| 2009 | -10.00 | -8.38 | -0.59 | 10.76 | 2.78 | 2.70 | 45.71 | 0.00 | 56.86 | 16.22 | -7.63 | 25.00 | 176.32 |
| 2010 | 17.06 | 16.13 | 31.03 | 12.63 | -0.47 | 18.63 | 13.28 | -22.71 | 9.71 | -16.67 | 20.98 | -1.59 | 135.07 |
| 2011 | -7.03 | -11.40 | -3.50 | 3.16 | 7.14 | -4.65 | -16.83 | -16.67 | -32.33 | 40.00 | -2.17 | 2.88 | -40.91 |
| 2012 | 32.61 | 1.09 | 3.61 | -3.42 | -2.49 | -6.25 | -14.37 | 0.64 | 7.64 | 0.00 | -10.67 | 0.00 | 5.07 |
| 2013 | 2.72 | 1.28 | 15.82 | -4.89 | 7.82 | -3.11 | 5.50 | 14.95 | 1.75 | 9.09 | 6.72 | 2.59 | 88.44 |
| 2014 | 7.55 | 21.12 | 1.37 | -10.96 | -4.24 | -3.19 | 12.96 | 11.94 | 1.07 | 0.53 | 7.11 | 16.26 | 69.78 |
| 2015 | 13.11 | -0.47 | -0.96 | 12.75 | 1.30 | -7.44 | -5.01 | -10.74 | -9.24 | -2.74 | 0.49 | 7.59 | -8.56 |
| 2016 | -6.27 | 11.03 | 1.50 | 1.85 | -12.15 | -18.42 | 11.11 | 2.62 | -0.26 | -15.82 | 1.78 | 2.33 | -18.47 |
| 2017 | -1.14 | -9.12 | -1.88 | 6.17 | 3.73 | -8.29 | 17.17 | 2.83 | 11.39 | -6.62 | -3.43 | 6.33 | 19.32 |
| 2018 | 9.05 | -0.33 | 1.41 | 8.57 | 5.01 | -3.33 | -5.58 | 3.85 | -8.38 | -23.40 | 5.09 | -22.21 | -31.19 |
| 2019 | 0.86 | 22.56 | -0.82 | 13.39 | -12.78 | -1.81 | 22.82 | -7.61 | 22.89 | 2.95 | 2.01 | 4.80 | 92.07 |
| 2020 | 4.64 | -16.02 | -8.19 | 32.46 | 7.97 | 13.01 | 20.87 | -0.28 | 5.50 | 4.04 | 27.09 | 7.06 | 145.99 |
| 2021 | -5.43 | 20.87 | -8.20 | 27.57 | 11.12 | -5.94 | 31.87 | -0.83 | -7.45 | -0.56 | 21.53 | -2.69 | 111.99 |
| 2022 | -12.75 | -12.47 | -3.56 | -13.90 | -2.35 | -17.42 | 11.60 | -9.24 | -2.15 | 2.74 | 19.65 | -11.44 | -44.48 |
| 2023 | -4.04 | -6.27 | 5.78 | -28.03 | -0.26 | 14.93 | 14.59 | -12.19 | -13.47 | -18.81 | 9.82 | 28.17 | -23.88 |
| 2024 | -15.04 | -16.00 | -7.36 | 45.38 | 11.38 | 5.88 | -5.05 | 1.14 | -23.75 | 2.39 | -3.93 | -17.58 |
Try searching google for NOD.NO : Nordic Semiconductor ASA :
Ticker of Nordic Semiconductor ASA : NOD.NO