Nordic Semiconductor ASA (NOD.NO)

Market value of NOD.NO : 150.75 NOK +0.25 NOK (+0.17%)
123456789101112
200015.3158.6236.369.32-9.6539.13-3.8513.790.00-5.17-0.33-14.38155.10
2001-8.20-4.55-20.835.269.88-13.10-22.79-3.18-17.95-16.6741.4616.67-42.62
20020.00-12.86-8.803.57-13.790.000.00-38.3338.4625.00-52.00-82.86
20030.000.008.1133.330.0010.3520.900.0048.6511.0028.5737.84580.00
2004-4.003.1926.32-5.4613.6436.0011.775.4811.69-1.1421.8423.36230.00
2005-6.447.321.52-21.43-2.8930.2013.85-2.01-21.92-15.8317.5316.670.76
2006-4.413.6611.20-26.09-7.84-1.33-1.3017.782.34-7.27-4.125.62-30.88
2007-2.39-3.5620.93-6.00-6.60-6.61-2.500.00-17.15-8.80-23.1412.50-51.09
2008-13.045.00-2.563.0933.84-1.797.203.32-27.425.564.32-5.26-21.74
2009-10.00-8.38-0.5910.762.782.7045.710.0056.8616.22-7.6325.00176.32
201017.0616.1331.0312.63-0.4718.6313.28-22.719.71-16.6720.98-1.59135.07
2011-7.03-11.40-3.503.167.14-4.65-16.83-16.67-32.3340.00-2.172.88-40.91
201232.611.093.61-3.42-2.49-6.25-14.370.647.640.00-10.670.005.07
20132.721.2815.82-4.897.82-3.115.5014.951.759.096.722.5988.44
20147.5521.121.37-10.96-4.24-3.1912.9611.941.070.537.1116.2669.78
201513.11-0.47-0.9612.751.30-7.44-5.01-10.74-9.24-2.740.497.59-8.56
2016-6.2711.031.501.85-12.15-18.4211.112.62-0.26-15.821.782.33-18.47
2017-1.14-9.12-1.886.173.73-8.2917.172.8311.39-6.62-3.436.3319.32
20189.05-0.331.418.575.01-3.33-5.583.85-8.38-23.405.09-22.21-31.19
20190.8622.56-0.8213.39-12.78-1.8122.82-7.6122.892.952.014.8092.07
20204.64-16.02-8.1932.467.9713.0120.87-0.285.504.0427.097.06145.99
2021-5.4320.87-8.2027.5711.12-5.9431.87-0.83-7.45-0.5621.53-2.69111.99
2022-12.75-12.47-3.56-13.90-2.35-17.4211.60-9.24-2.152.7419.65-11.44-44.48
2023-4.04-6.275.78-28.03-0.2614.9314.59-12.19-13.47-18.819.8228.17-23.88
2024-15.04-16.00-7.3645.3811.385.885.7219.64

Try searching google for NOD.NO : Nordic Semiconductor ASA :

sto: NOD

Ticker of Nordic Semiconductor ASA : NOD.NO