Kroger Co (KR.US)
Market value of KR.US : 61.95 USD +0.99 USD (+1.62%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -9.10 | -14.34 | 17.54 | 4.15 | 9.35 | 10.97 | -5.48 | 9.35 | 0.00 | 0.80 | 18.41 | 1.88 | 41.53 |
| 2001 | -8.22 | -1.46 | 7.05 | -12.40 | 7.97 | 0.97 | 4.19 | 1.60 | -8.33 | -2.00 | 2.93 | -16.68 | -21.97 |
| 2002 | -0.96 | 8.10 | 0.45 | 2.61 | -1.41 | -11.40 | -2.89 | -6.03 | -22.36 | 5.87 | 6.35 | -3.62 | -25.67 |
| 2003 | -3.82 | -12.22 | -1.05 | 8.33 | 12.62 | 3.60 | 1.56 | 12.66 | -6.88 | -2.89 | 8.27 | -1.49 | 17.96 |
| 2004 | -0.11 | 3.45 | -14.93 | 5.68 | -4.35 | 8.98 | -13.19 | 5.35 | -5.94 | -3.57 | 6.73 | 7.74 | -5.50 |
| 2005 | -3.39 | 4.41 | -10.89 | -1.99 | 6.88 | 14.01 | 4.64 | -1.10 | 4.68 | -3.12 | -2.21 | -3.18 | 6.67 |
| 2006 | -2.65 | 9.03 | 1.60 | -0.39 | 0.10 | 8.97 | 5.71 | 4.11 | -3.10 | -3.10 | -4.28 | 6.65 | 22.12 |
| 2007 | 10.92 | 0.24 | 11.17 | 4.83 | 2.43 | -7.31 | -8.27 | 2.78 | 7.30 | 2.44 | -1.44 | -7.61 | 15.77 |
| 2008 | -4.50 | -4.71 | 4.61 | 6.32 | 1.69 | 4.64 | -0.77 | -2.95 | -1.86 | 0.51 | 0.73 | -2.80 | -0.90 |
| 2009 | -15.09 | -7.76 | 4.22 | 3.04 | 3.33 | -6.56 | 0.00 | 2.33 | -4.08 | 11.98 | -1.63 | -8.71 | -22.49 |
| 2010 | 4.38 | 2.60 | -2.34 | 6.16 | -9.61 | -1.80 | 6.75 | -4.86 | 8.74 | 3.00 | 2.17 | -6.13 | 8.86 |
| 2011 | -4.64 | 6.51 | 4.08 | 2.36 | 1.97 | 0.08 | 2.26 | -2.24 | 0.37 | 5.75 | 1.76 | 2.11 | 7.93 |
| 2012 | -2.94 | -0.67 | -1.14 | -3.72 | -5.41 | 5.01 | -2.55 | 0.27 | 4.82 | 7.23 | 4.13 | -1.22 | 6.29 |
| 2013 | 5.16 | 4.88 | 8.77 | 4.17 | 0.12 | 2.32 | 13.20 | -6.44 | 8.65 | 6.15 | -2.52 | -5.27 | 50.11 |
| 2014 | -7.23 | 10.91 | 4.75 | 4.12 | 3.51 | 3.43 | -0.93 | 4.04 | 1.88 | 6.05 | 3.53 | 7.36 | 63.58 |
| 2015 | 7.42 | 1.12 | 8.34 | -10.19 | 3.88 | -0.93 | 5.94 | -12.06 | 2.91 | -1.29 | 1.37 | 11.31 | 31.97 |
| 2016 | -6.01 | 10.40 | -5.67 | -6.83 | -1.33 | 0.19 | -6.46 | -6.49 | -7.43 | 6.37 | 7.63 | 4.53 | -16.25 |
| 2017 | 0.71 | -5.92 | -7.44 | 1.09 | 0.44 | -22.08 | 4.30 | -10.75 | -8.71 | 3.19 | 24.40 | 7.31 | -18.54 |
| 2018 | 10.48 | -9.03 | -12.02 | 6.54 | -2.24 | 18.00 | 2.40 | 8.81 | -7.65 | 2.09 | -0.87 | -6.62 | 0.07 |
| 2019 | 3.55 | 3.39 | -16.50 | 4.13 | -11.42 | -4.32 | -2.62 | 12.03 | 9.71 | -4.53 | 10.92 | 5.77 | 6.00 |
| 2020 | -7.44 | 3.96 | 5.87 | 4.81 | 4.02 | 3.67 | 2.72 | 2.53 | -4.20 | -4.85 | 2.01 | -3.53 | 9.41 |
| 2021 | 8.50 | -6.55 | 12.35 | 1.53 | 1.85 | 3.01 | 6.60 | 13.66 | -12.07 | -0.97 | 3.49 | 9.01 | 42.40 |
| 2022 | -2.70 | 8.23 | 19.88 | -6.10 | -2.61 | -10.85 | -1.92 | 3.74 | -8.61 | 8.21 | 3.30 | -11.46 | -0.51 |
| 2023 | 0.93 | -2.46 | 14.77 | -1.48 | -6.62 | 3.89 | 4.07 | -4.25 | -3.62 | 1.86 | -1.80 | 3.63 | 3.46 |
| 2024 | 1.36 | 8.81 | 16.25 | -2.60 | -4.59 | -3.68 | 9.63 | -1.72 | 7.63 | -1.73 | 9.51 | 2.50 | 36.15 |