ViaSat Inc (VSAT.US)

Market value of VSAT.US : 9.24 USD -0.27 USD (-2.84%)
123456789101112
200028.0816.35-7.83-32.11-20.1640.94-7.6819.76-28.52-6.02-42.244.12-50.45
200129.82-24.6216.9221.91-0.2337.08-9.17-19.098.06-16.330.289.0215.73
2002-17.04-3.469.70-24.18-8.31-9.84-43.4121.987.8831.6047.10-3.83-27.19
20030.984.450.18-6.6711.4717.54-0.3511.1812.379.917.92-9.7270.13
200421.9315.00-6.99-11.625.168.38-27.909.931.01-6.3510.5415.6826.74
2005-7.29-12.23-6.78-5.9213.100.4910.546.368.09-3.6512.26-3.1911.33
2006-5.626.846.075.24-15.730.27-4.199.87-7.908.21-2.6312.4111.65
200710.863.55-1.463.69-5.40-0.93-11.066.711.65-1.239.243.4615.77
2008-39.61-1.043.430.46-2.36-5.9614.5214.54-11.95-21.9417.6215.33-29.98
2009-8.16-15.7115.9212.269.000.951.85-11.3110.7011.354.822.5231.70
2010-12.0410.0313.111.55-9.372.4210.83-5.1615.67-0.600.026.2242.94
2011-2.84-4.48-3.750.0510.76-2.023.60-22.03-6.5428.6316.04-2.023.25
20120.85-3.884.461.05-12.77-8.550.980.62-2.933.68-1.341.43-17.48
2013-2.7821.504.51-0.0445.561.52-7.07-5.42-1.763.82-8.904.4258.57
2014-4.3412.784.86-6.92-15.367.121.00-2.85-3.4713.625.83-4.371.32
2015-10.8316.16-8.501.314.65-4.592.56-4.9611.873.06-6.25-1.60-3.24
20164.2717.870.305.42-10.044.083.481.90-0.63-5.030.51-7.5910.48
2017-2.165.20-8.24-0.021.950.85-0.24-3.910.971.0613.521.0112.83
20181.02-7.44-5.68-2.32-1.854.377.87-10.542.04-0.765.20-15.36-21.25
20197.8620.342.0116.38-4.32-7.240.39-2.47-3.82-8.896.89-0.4125.95
2020-13.39-9.89-37.9523.871.38-7.83-0.584.63-13.24-1.45-0.85-5.99-55.57
202133.0717.83-7.681.593.09-3.43-0.724.209.8610.24-25.93-1.8435.61
2022-0.995.099.78-24.929.76-22.1310.0716.72-18.324.16-11.32-7.94-29.11
202310.11-7.438.136.6731.98-4.51-21.51-9.35-33.413.4816.1839.72-10.37
2024-16.83-10.36-6.72-10.977.52-24.1361.33-21.57-23.23-18.45-3.22-0.11-65.37

Try searching google for VSAT.US : ViaSat Inc :

sto: VSAT

Ticker of ViaSat Inc : VSAT.US