ViaSat Inc (VSAT.US)
Market value of VSAT.US : 15.98 USD +0.66 USD (+4.31%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 28.08 | 16.35 | -7.83 | -32.11 | -20.16 | 40.94 | -7.68 | 19.76 | -28.52 | -6.02 | -42.24 | 4.12 | -50.45 |
| 2001 | 29.82 | -24.62 | 16.92 | 21.91 | -0.23 | 37.08 | -9.17 | -19.09 | 8.06 | -16.33 | 0.28 | 9.02 | 15.73 |
| 2002 | -17.04 | -3.46 | 9.70 | -24.18 | -8.31 | -9.84 | -43.41 | 21.98 | 7.88 | 31.60 | 47.10 | -3.83 | -27.19 |
| 2003 | 0.98 | 4.45 | 0.18 | -6.67 | 11.47 | 17.54 | -0.35 | 11.18 | 12.37 | 9.91 | 7.92 | -9.72 | 70.13 |
| 2004 | 21.93 | 15.00 | -6.99 | -11.62 | 5.16 | 8.38 | -27.90 | 9.93 | 1.01 | -6.35 | 10.54 | 15.68 | 26.74 |
| 2005 | -7.29 | -12.23 | -6.78 | -5.92 | 13.10 | 0.49 | 10.54 | 6.36 | 8.09 | -3.65 | 12.26 | -3.19 | 11.33 |
| 2006 | -5.62 | 6.84 | 6.07 | 5.24 | -15.73 | 0.27 | -4.19 | 9.87 | -7.90 | 8.21 | -2.63 | 12.41 | 11.65 |
| 2007 | 10.86 | 3.55 | -1.46 | 3.69 | -5.40 | -0.93 | -11.06 | 6.71 | 1.65 | -1.23 | 9.24 | 3.46 | 15.77 |
| 2008 | -39.61 | -1.04 | 3.43 | 0.46 | -2.36 | -5.96 | 14.52 | 14.54 | -11.95 | -21.94 | 17.62 | 15.33 | -29.98 |
| 2009 | -8.16 | -15.71 | 15.92 | 12.26 | 9.00 | 0.95 | 1.85 | -11.31 | 10.70 | 11.35 | 4.82 | 2.52 | 31.70 |
| 2010 | -12.04 | 10.03 | 13.11 | 1.55 | -9.37 | 2.42 | 10.83 | -5.16 | 15.67 | -0.60 | 0.02 | 6.22 | 42.94 |
| 2011 | -2.84 | -4.48 | -3.75 | 0.05 | 10.76 | -2.02 | 3.60 | -22.03 | -6.54 | 28.63 | 16.04 | -2.02 | 3.25 |
| 2012 | 0.85 | -3.88 | 4.46 | 1.05 | -12.77 | -8.55 | 0.98 | 0.62 | -2.93 | 3.68 | -1.34 | 1.43 | -17.48 |
| 2013 | -2.78 | 21.50 | 4.51 | -0.04 | 45.56 | 1.52 | -7.07 | -5.42 | -1.76 | 3.82 | -8.90 | 4.42 | 58.57 |
| 2014 | -4.34 | 12.78 | 4.86 | -6.92 | -15.36 | 7.12 | 1.00 | -2.85 | -3.47 | 13.62 | 5.83 | -4.37 | 1.32 |
| 2015 | -10.83 | 16.16 | -8.50 | 1.31 | 4.65 | -4.59 | 2.56 | -4.96 | 11.87 | 3.06 | -6.25 | -1.60 | -3.24 |
| 2016 | 4.27 | 17.87 | 0.30 | 5.42 | -10.04 | 4.08 | 3.48 | 1.90 | -0.63 | -5.03 | 0.51 | -7.59 | 10.48 |
| 2017 | -2.16 | 5.20 | -8.24 | -0.02 | 1.95 | 0.85 | -0.24 | -3.91 | 0.97 | 1.06 | 13.52 | 1.01 | 12.83 |
| 2018 | 1.02 | -7.44 | -5.68 | -2.32 | -1.85 | 4.37 | 7.87 | -10.54 | 2.04 | -0.76 | 5.20 | -15.36 | -21.25 |
| 2019 | 7.86 | 20.34 | 2.01 | 16.38 | -4.32 | -7.24 | 0.39 | -2.47 | -3.82 | -8.89 | 6.89 | -0.41 | 25.95 |
| 2020 | -13.39 | -9.89 | -37.95 | 23.87 | 1.38 | -7.83 | -0.58 | 4.63 | -13.24 | -1.45 | -0.85 | -5.99 | -55.57 |
| 2021 | 33.07 | 17.83 | -7.68 | 1.59 | 3.09 | -3.43 | -0.72 | 4.20 | 9.86 | 10.24 | -25.93 | -1.84 | 35.61 |
| 2022 | -0.99 | 5.09 | 9.78 | -24.92 | 9.76 | -22.13 | 10.07 | 16.72 | -18.32 | 4.16 | -11.32 | -7.94 | -29.11 |
| 2023 | 10.11 | -7.43 | 8.13 | 6.67 | 31.98 | -4.51 | -21.51 | -9.35 | -33.41 | 3.48 | 16.18 | 39.72 | -10.37 |
| 2024 | -16.83 | -10.36 | -6.72 | -10.53 | -40.11 |