Credit Acceptance Corp (CACC.US)

Market value of CACC.US : 525.12 USD +9.92 USD (+1.93%)

	1	2	3	4	5	6	7	8	9	10	11	12
2006				-1.21	9.95	0.33	-1.36	7.08	3.99	8.29	-3.62	2.08	34.40
2007	-13.59	-15.58	12.50	-1.14	2.61	0.41	-3.25	-14.38	4.20	-2.61	-13.48	8.62	-38.56
2008	-9.72	-11.23	2.31	18.46	34.80	-1.12	-35.15	-0.54	-1.62	-14.78	-19.14	8.64	-27.24
2009	31.46	6.37	16.48	5.65	-8.14	1.11	19.86	16.45	3.44	7.78	2.19	21.22	206.63
2010	24.26	-25.50	0.68	9.18	7.08	3.34	14.36	0.43	6.04	-2.91	5.49	1.24	46.56
2011	-10.24	23.41	-0.17	13.94	-1.72	5.69	-6.32	-13.92	-7.13	8.21	23.19	1.08	30.60
2012	0.37	13.96	4.18	-6.35	-10.05	1.50	14.36	2.52	-13.14	-4.37	12.35	11.28	20.89
2013	-2.91	10.66	11.53	-17.55	12.62	-7.61	6.03	-4.59	1.95	6.72	9.45	0.57	26.76
2014	7.07	0.07	3.91	-7.20	-0.90	-5.92	-7.94	8.06	1.90	17.11	1.68	-9.08	4.94
2015	15.38	15.65	6.18	22.00	-2.57	6.11	-4.27	-14.80	-1.43	-3.73	4.94	7.86	56.64
2016	-14.68	10.71	-8.17	7.56	-4.42	-0.28	-2.21	4.04	0.78	-7.77	5.41	13.77	3.71
2017	-5.61	-1.36	-1.84	1.56	5.32	19.25	-3.51	3.14	2.40	2.21	5.21	6.99	48.73
2018	1.44	-4.34	4.35	0.29	6.62	-0.45	9.44	15.56	-3.87	-3.79	-4.42	-7.73	17.46
2019	5.19	11.39	2.62	9.17	-8.08	5.81	-1.96	-6.00	2.27	-5.65	-1.86	2.69	16.90
2020	-2.99	-7.31	-37.21	30.20	22.51	12.35	18.23	-17.20	-10.88	-12.33	0.48	16.54	-21.73
2021	13.85	-0.10	-0.76	11.51	15.31	3.19	7.79	19.37	5.89	3.13	4.42	10.47	102.94
2022	-22.00	4.29	-0.29	-5.15	21.16	-16.34	28.70	-8.50	-17.56	5.15	2.99	2.98	-31.20
2023	-0.76	-5.14	0.91	14.01	-8.15	19.62	13.42	-7.23	-2.60	-11.74	17.77	22.67	13.83
2024	3.60	3.91	3.62	-0.96									0.75

Nielsen Holdings PLC

Ashland Global Holdings Inc

Wheaton Precious Metals Corp

Spotify Technology SA

Try searching google for CACC.US : Credit Acceptance Corp :

Ticker of Credit Acceptance Corp : CACC.US