Credit Acceptance Corp (CACC.US)
Market value of CACC.US : 458.02 USD -0.14 USD (-0.03%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2006 | -1.21 | 9.95 | 0.33 | -1.36 | 7.08 | 3.99 | 8.29 | -3.62 | 2.08 | 34.40 | |||
| 2007 | -13.59 | -15.58 | 12.50 | -1.14 | 2.61 | 0.41 | -3.25 | -14.38 | 4.20 | -2.61 | -13.48 | 8.62 | -38.56 |
| 2008 | -9.72 | -11.23 | 2.31 | 18.46 | 34.80 | -1.12 | -35.15 | -0.54 | -1.62 | -14.78 | -19.14 | 8.64 | -27.24 |
| 2009 | 31.46 | 6.37 | 16.48 | 5.65 | -8.14 | 1.11 | 19.86 | 16.45 | 3.44 | 7.78 | 2.19 | 21.22 | 206.63 |
| 2010 | 24.26 | -25.50 | 0.68 | 9.18 | 7.08 | 3.34 | 14.36 | 0.43 | 6.04 | -2.91 | 5.49 | 1.24 | 46.56 |
| 2011 | -10.24 | 23.41 | -0.17 | 13.94 | -1.72 | 5.69 | -6.32 | -13.92 | -7.13 | 8.21 | 23.19 | 1.08 | 30.60 |
| 2012 | 0.37 | 13.96 | 4.18 | -6.35 | -10.05 | 1.50 | 14.36 | 2.52 | -13.14 | -4.37 | 12.35 | 11.28 | 20.89 |
| 2013 | -2.91 | 10.66 | 11.53 | -17.55 | 12.62 | -7.61 | 6.03 | -4.59 | 1.95 | 6.72 | 9.45 | 0.57 | 26.76 |
| 2014 | 7.07 | 0.07 | 3.91 | -7.20 | -0.90 | -5.92 | -7.94 | 8.06 | 1.90 | 17.11 | 1.68 | -9.08 | 4.94 |
| 2015 | 15.38 | 15.65 | 6.18 | 22.00 | -2.57 | 6.11 | -4.27 | -14.80 | -1.43 | -3.73 | 4.94 | 7.86 | 56.64 |
| 2016 | -14.68 | 10.71 | -8.17 | 7.56 | -4.42 | -0.28 | -2.21 | 4.04 | 0.78 | -7.77 | 5.41 | 13.77 | 3.71 |
| 2017 | -5.61 | -1.36 | -1.84 | 1.56 | 5.32 | 19.25 | -3.51 | 3.14 | 2.40 | 2.21 | 5.21 | 6.99 | 48.73 |
| 2018 | 1.44 | -4.34 | 4.35 | 0.29 | 6.62 | -0.45 | 9.44 | 15.56 | -3.87 | -3.79 | -4.42 | -7.73 | 17.46 |
| 2019 | 5.19 | 11.39 | 2.62 | 9.17 | -8.08 | 5.81 | -1.96 | -6.00 | 2.27 | -5.65 | -1.86 | 2.69 | 16.90 |
| 2020 | -2.99 | -7.31 | -37.21 | 30.20 | 22.51 | 12.35 | 18.23 | -17.20 | -10.88 | -12.33 | 0.48 | 16.54 | -21.73 |
| 2021 | 13.85 | -0.10 | -0.76 | 11.51 | 15.31 | 3.19 | 7.79 | 19.37 | 5.89 | 3.13 | 4.42 | 10.47 | 102.94 |
| 2022 | -22.00 | 4.29 | -0.29 | -5.15 | 21.16 | -16.34 | 28.70 | -8.50 | -17.56 | 5.15 | 2.99 | 2.98 | -31.20 |
| 2023 | -0.76 | -5.14 | 0.91 | 14.01 | -8.15 | 19.62 | 13.42 | -7.23 | -2.60 | -11.74 | 17.77 | 22.67 | 13.83 |
| 2024 | 3.60 | 3.91 | 3.62 | -3.43 | -2.06 | 8.77 | 14.48 | -4.33 | 1.63 | -3.69 | 22.97 | -0.12 | -12.13 |
Try searching google for CACC.US : Credit Acceptance Corp :
Ticker of Credit Acceptance Corp : CACC.US