MDC Holdings Inc CFD (MDC.US)
Market value of MDC.US : 62.98 USD +0.03 USD (+0.05%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -9.50 | 6.58 | 21.11 | 6.55 | 1.85 | -4.39 | 7.31 | 25.68 | 2.76 | 4.28 | 1.83 | 17.22 | 112.75 |
| 2001 | 4.70 | 13.49 | 8.95 | 8.32 | -24.77 | 10.64 | 14.89 | -28.96 | -10.61 | -4.39 | 34.16 | 19.60 | 39.84 |
| 2002 | 6.31 | 9.57 | -1.59 | 18.87 | -11.29 | 16.94 | -19.96 | -2.23 | -11.27 | 6.53 | -4.79 | 6.12 | 2.10 |
| 2003 | 2.79 | -4.79 | 2.09 | 20.07 | 19.11 | -3.04 | 2.89 | 3.34 | 5.51 | 24.08 | 3.04 | -7.31 | 86.15 |
| 2004 | -3.42 | 11.94 | 8.50 | -12.61 | 4.38 | -1.04 | 5.96 | 2.99 | 6.26 | 4.29 | -0.87 | 13.90 | 47.92 |
| 2005 | 9.61 | 9.13 | -12.52 | -7.46 | 10.33 | 15.18 | 2.98 | -10.88 | 3.54 | -13.28 | -0.34 | -10.04 | -5.69 |
| 2006 | 1.94 | -2.71 | 5.71 | -9.82 | -5.88 | -4.03 | -16.25 | -0.40 | 8.43 | 7.77 | 13.96 | -0.13 | -6.58 |
| 2007 | 2.04 | -12.16 | -1.02 | 6.61 | 6.50 | -10.86 | -4.67 | -2.03 | -7.57 | -1.20 | -10.93 | 3.28 | -33.59 |
| 2008 | 26.17 | -8.98 | 4.77 | -2.26 | -6.04 | -3.26 | 7.68 | 0.45 | -13.33 | -7.07 | -6.65 | 0.97 | -15.53 |
| 2009 | 1.21 | -16.80 | 26.42 | 12.00 | -9.30 | -3.52 | 16.34 | 8.38 | -6.94 | -5.15 | -8.58 | 3.43 | 5.55 |
| 2010 | 7.49 | 2.15 | 5.47 | 12.17 | -11.87 | -13.27 | 8.04 | -8.56 | 7.64 | -12.22 | -2.55 | 12.94 | -4.88 |
| 2011 | 6.25 | -15.32 | -3.81 | 14.18 | -7.04 | -8.23 | -8.47 | -13.41 | -12.99 | 33.80 | -21.57 | -1.11 | -36.64 |
| 2012 | 9.23 | 23.93 | 4.76 | 9.57 | 2.77 | 16.82 | -2.56 | 8.83 | 10.76 | -0.66 | -11.59 | 5.97 | 115.39 |
| 2013 | 3.58 | -3.60 | -3.73 | 2.40 | 0.83 | -12.98 | -3.49 | -12.95 | 6.35 | -2.58 | 3.88 | 6.60 | -15.18 |
| 2014 | -3.89 | 1.75 | -7.79 | -2.54 | 3.12 | 5.89 | -11.19 | 8.31 | -12.66 | -3.68 | 8.80 | 0.62 | -14.51 |
| 2015 | -6.25 | 9.89 | 4.94 | -5.94 | 4.48 | 6.66 | -1.30 | -3.58 | -6.28 | -0.94 | 1.84 | -3.32 | -0.73 |
| 2016 | -13.81 | 3.66 | 12.55 | -0.74 | -5.10 | 5.34 | 8.00 | 0.43 | -1.43 | -7.53 | 16.85 | -0.36 | 11.42 |
| 2017 | 4.08 | 5.19 | 1.31 | 2.75 | 8.96 | 4.69 | -3.58 | -5.67 | 5.95 | 11.49 | -3.12 | -3.62 | 36.88 |
| 2018 | 4.78 | -12.71 | 0.75 | 4.30 | 10.24 | -3.78 | -5.08 | 6.54 | -6.31 | -5.41 | 10.21 | -5.78 | -9.08 |
| 2019 | 18.80 | -4.42 | 0.07 | 4.31 | -0.87 | 4.40 | 9.60 | 6.84 | 12.09 | -10.22 | 2.29 | -3.56 | 54.11 |
| 2020 | 10.20 | -6.66 | -41.45 | 35.59 | 21.07 | 5.10 | 27.58 | -3.68 | 8.48 | -8.36 | 9.59 | 0.35 | 28.21 |
| 2021 | 6.70 | 8.24 | 4.70 | -1.56 | -1.63 | -12.71 | 5.35 | -2.51 | -10.69 | 5.23 | -2.09 | 15.19 | 14.20 |
| 2022 | -9.21 | -10.55 | -13.97 | -3.45 | 4.33 | -15.51 | 12.27 | -13.43 | -10.06 | 9.41 | 5.57 | -2.60 | -43.31 |
| 2023 | 18.16 | -0.56 | 6.44 | 5.48 | -0.86 | 16.73 | 9.94 | -6.69 | -13.45 | -7.31 | 18.04 | 32.30 | 73.74 |
| 2024 | 15.22 | 0.22 | 0.70 | 0.27 | 15.90 |
Try searching google for MDC.US : MDC Holdings Inc CFD :
Ticker of MDC Holdings Inc CFD : MDC.US