Sterling Infrastructure Inc (STRL.US)
Market value of STRL.US : 174.36 USD +0.46 USD (+0.26%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | 39.02 | -36.14 | -17.39 | -4.00 | 9.86 | -15.29 | 3.55 | 78.67 | -23.02 | -3.03 | 8.35 | 1.77 | |
| 2005 | 13.65 | 15.32 | 2.19 | 1.30 | 6.19 | 5.91 | 60.45 | 57.81 | 23.33 | -27.34 | 4.73 | -14.13 | 223.65 |
| 2006 | 12.30 | -0.43 | 17.24 | 27.70 | 9.32 | -9.75 | -4.25 | -24.76 | -2.57 | 4.97 | 14.69 | -9.33 | 31.24 |
| 2007 | -7.28 | -8.91 | 1.49 | 8.57 | 13.46 | -9.77 | -7.69 | 12.97 | 4.43 | 7.62 | -1.36 | -9.08 | -1.40 |
| 2008 | -6.00 | -3.08 | -9.13 | 9.91 | -0.65 | -0.15 | 6.45 | -7.38 | -13.74 | -17.80 | 24.60 | 13.81 | -15.03 |
| 2009 | -3.86 | -13.59 | 22.44 | 7.20 | -9.04 | -10.86 | 3.04 | -0.62 | 13.50 | -9.23 | 6.14 | 10.29 | 2.90 |
| 2010 | -1.25 | 3.15 | -19.96 | 11.04 | -6.59 | -20.47 | -4.84 | -13.31 | 11.03 | -2.56 | 9.50 | -4.82 | -32.30 |
| 2011 | -2.35 | 0.85 | 28.27 | -11.56 | -11.14 | 3.93 | -6.84 | -1.32 | -12.19 | 12.57 | 6.99 | -15.20 | -18.22 |
| 2012 | 7.42 | -14.65 | -6.25 | 0.41 | -8.54 | 16.53 | -2.84 | -2.61 | 3.10 | -11.00 | 3.36 | 7.34 | -11.09 |
| 2013 | 0.49 | 10.03 | -2.51 | -7.41 | 2.48 | -12.72 | 8.63 | -2.12 | -5.23 | 4.12 | 27.04 | -2.98 | 15.00 |
| 2014 | -6.97 | -11.91 | -7.96 | -11.83 | 19.40 | 2.63 | -5.34 | -4.38 | -10.71 | 14.69 | -24.58 | -4.05 | -45.06 |
| 2015 | -46.20 | -20.46 | 64.36 | -3.30 | -10.00 | 1.27 | 10.61 | -3.13 | -9.67 | -6.52 | 39.03 | 12.38 | -5.74 |
| 2016 | -7.24 | 0.00 | -3.20 | 2.14 | 10.02 | -2.58 | 17.81 | 9.32 | 20.37 | -6.79 | 24.10 | 1.44 | 45.86 |
| 2017 | 7.89 | -2.28 | 1.09 | 2.81 | 6.93 | 28.26 | -2.52 | -8.04 | 26.81 | 17.20 | -6.90 | -5.02 | 91.76 |
| 2018 | -14.42 | -13.41 | -5.05 | -2.80 | 14.09 | 2.04 | 3.95 | 8.34 | -1.24 | -20.73 | 13.09 | -16.23 | -33.19 |
| 2019 | 23.51 | 9.77 | -15.00 | 7.45 | -12.27 | 12.87 | -7.81 | -10.69 | 19.22 | 23.20 | -10.67 | -3.16 | 31.34 |
| 2020 | -7.57 | 3.09 | -30.56 | 4.66 | -6.02 | 14.80 | -1.44 | 36.22 | 0.86 | 3.67 | 7.68 | 14.03 | 30.51 |
| 2021 | 9.58 | 9.73 | -1.07 | -11.24 | 7.25 | 5.60 | -10.91 | 4.34 | -1.82 | 4.98 | 6.49 | -0.83 | 40.79 |
| 2022 | -4.29 | 15.85 | -11.84 | -14.75 | 7.23 | -11.76 | 17.56 | -1.37 | -14.63 | 22.91 | 21.03 | -1.06 | 23.54 |
| 2023 | 9.77 | 6.01 | -1.94 | -3.43 | 24.99 | 20.52 | 5.60 | 32.56 | -12.03 | 0.39 | -14.32 | 38.43 | 165.16 |
| 2024 | -12.31 | 44.15 | 4.04 | -6.98 | 21.34 | -2.64 | -0.14 | 7.89 | 29.18 | 8.47 | 24.53 | -10.27 | 104.82 |
Try searching google for STRL.US : Sterling Infrastructure Inc :
Ticker of Sterling Infrastructure Inc : STRL.US