SPDR, DIST, USD (XLV.US_5)
Market value of XLV.US_5 : 148.87 USD +1.06 USD (+0.72%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | 0.00 | 0.00 | 0.00 | 0.00 | -3.22 | -3.26 | |||||||
| 2003 | 1.46 | 0.00 | 0.00 | 0.97 | 2.06 | 5.09 | 0.03 | -3.04 | -0.43 | -1.11 | 1.90 | 3.87 | 11.20 |
| 2004 | 0.37 | -0.26 | -4.53 | 2.91 | -1.55 | -0.49 | -5.32 | 1.46 | -1.96 | -2.69 | 2.52 | 4.68 | -0.03 |
| 2005 | -3.36 | 3.28 | -1.36 | 2.72 | 0.81 | -0.71 | 2.57 | -0.76 | -2.08 | -3.08 | 1.16 | 2.51 | 4.90 |
| 2006 | 0.50 | 0.59 | -1.58 | -3.52 | -2.08 | -0.46 | 5.50 | 3.40 | 1.01 | 0.33 | -0.63 | 0.58 | 4.73 |
| 2007 | 2.36 | -2.71 | 0.72 | 6.83 | 1.34 | -4.12 | -5.79 | 2.37 | 2.54 | 1.68 | 1.09 | -3.35 | 4.40 |
| 2008 | -5.63 | -1.75 | -5.34 | 1.10 | 1.92 | -4.87 | 6.12 | 2.11 | -7.53 | -11.30 | -6.73 | 8.53 | -24.81 |
| 2009 | -1.22 | -11.75 | 6.66 | 1.10 | 7.02 | 1.16 | 5.38 | 1.50 | 0.18 | -2.25 | 9.26 | 1.05 | 17.05 |
| 2010 | -0.55 | 0.23 | 2.15 | -4.25 | -6.68 | -1.27 | 1.50 | -2.72 | 7.43 | 1.95 | -3.44 | 2.90 | 0.10 |
| 2011 | 0.03 | 2.76 | 1.11 | 6.13 | 1.79 | -1.43 | -4.16 | -3.10 | -5.04 | 6.69 | 2.97 | 2.63 | 9.55 |
| 2012 | 1.89 | 0.73 | 3.81 | -0.27 | -3.45 | 6.44 | 0.66 | 0.60 | 3.32 | -0.73 | 0.61 | -1.20 | 13.72 |
| 2013 | 5.77 | 0.84 | 5.98 | 2.83 | 2.62 | -1.54 | 6.80 | -4.44 | 1.95 | 4.33 | 4.50 | 0.22 | 36.66 |
| 2014 | 1.06 | 5.93 | -0.57 | -0.98 | 3.06 | 1.48 | -0.23 | 5.09 | -0.22 | 5.29 | 3.15 | -1.41 | 23.48 |
| 2015 | 0.81 | 4.11 | 0.22 | -1.32 | 3.87 | -1.26 | 1.95 | -8.07 | -3.31 | 7.46 | -0.89 | 0.79 | 4.86 |
| 2016 | -6.12 | 0.28 | 1.77 | 3.39 | 2.03 | 0.82 | 4.71 | -3.34 | -0.90 | -6.17 | 2.00 | 0.16 | -2.63 |
| 2017 | 1.75 | 6.35 | -1.43 | 1.42 | 0.60 | 3.91 | 0.48 | 1.38 | 0.38 | -1.05 | 2.73 | -0.89 | 19.30 |
| 2018 | 6.16 | -4.12 | -3.08 | 1.48 | 0.31 | 0.87 | 7.15 | 4.39 | 2.64 | -7.14 | 7.71 | -9.70 | 4.25 |
| 2019 | 6.44 | 0.97 | -0.50 | -3.31 | -2.35 | 6.05 | -2.39 | -0.61 | 0.07 | 4.84 | 4.43 | 2.84 | 20.36 |
| 2020 | -2.96 | -7.23 | -4.39 | 16.48 | 4.48 | -2.24 | 4.97 | 1.94 | -2.44 | -4.07 | 6.36 | 2.38 | 11.03 |
| 2021 | 1.01 | -2.89 | 2.83 | 3.76 | 1.32 | 1.78 | 4.85 | 1.91 | -5.93 | 4.98 | -3.14 | 8.05 | 23.68 |
| 2022 | -6.36 | -1.26 | 5.82 | -5.12 | 1.47 | -3.47 | 3.55 | -5.33 | -2.89 | 8.77 | 4.70 | -2.79 | -3.13 |
| 2023 | -1.94 | -4.62 | 2.34 | 2.98 | -4.39 | 4.54 | 2.44 | -0.49 | -3.98 | -2.90 | 5.80 | 3.95 | 0.34 |
| 2024 | 3.20 | 3.17 | 1.83 | -4.06 | 4.05 | 1.58 | 2.53 | 4.57 | -1.88 | -4.56 | 1.22 | 9.61 |