Novavax Inc (NVAX.US)
Market value of NVAX.US : 8.71 USD +0.04 USD (+0.46%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 13.04 | 34.62 | -9.86 | -24.19 | 0.00 | 25.81 | -7.56 | 31.25 | -1.62 | -17.78 | 7.31 | 8.01 | 47.83 |
| 2001 | 20.23 | -22.61 | -0.64 | 11.04 | 6.05 | 20.75 | 7.28 | 18.83 | 12.80 | -13.19 | -7.76 | 20.93 | 63.01 |
| 2002 | -28.79 | 3.59 | 9.79 | -55.56 | -8.37 | -8.89 | -23.57 | 10.36 | 29.25 | -3.42 | -3.56 | -29.35 | -81.43 |
| 2003 | 5.56 | 54.55 | -2.41 | -1.96 | -5.24 | 43.19 | 16.67 | -1.73 | 18.01 | -10.40 | -15.57 | -2.76 | 138.10 |
| 2004 | 0.16 | 3.31 | -7.72 | -13.64 | -12.15 | 17.69 | -14.36 | -28.88 | -9.57 | 23.20 | -13.85 | -6.88 | -47.07 |
| 2005 | -26.61 | -6.70 | -37.33 | 12.68 | -13.84 | -0.75 | -21.26 | 49.51 | 16.67 | 124.44 | -17.38 | 10.32 | 17.74 |
| 2006 | 8.55 | 37.77 | 32.56 | -32.59 | -6.80 | 0.40 | -22.91 | 11.61 | -10.19 | 17.63 | 11.11 | -19.29 | 6.22 |
| 2007 | -0.49 | -20.00 | -21.52 | -3.90 | -1.36 | -11.59 | 2.77 | 11.95 | 9.12 | 17.65 | -11.86 | -9.26 | -19.18 |
| 2008 | -5.17 | -10.54 | -5.34 | -10.57 | 25.00 | -17.55 | 2.02 | 9.09 | 2.47 | -21.88 | -5.78 | -7.81 | -42.55 |
| 2009 | -15.87 | -48.75 | 24.39 | 134.62 | -11.11 | 80.22 | 40.00 | 31.59 | -46.70 | -4.00 | -24.05 | -15.29 | 40.74 |
| 2010 | -19.63 | -0.91 | 5.00 | 21.98 | -16.32 | -8.82 | 2.77 | -12.23 | 6.83 | 10.46 | -8.98 | 7.05 | -10.00 |
| 2011 | -12.20 | 19.27 | -26.00 | -2.47 | -6.59 | -15.48 | -7.43 | -2.38 | -12.97 | -1.25 | -10.97 | -7.35 | -48.78 |
| 2012 | 17.05 | -16.99 | -1.56 | 7.94 | -6.62 | 24.80 | 42.04 | -9.33 | 5.88 | -3.23 | -11.85 | 2.16 | 46.51 |
| 2013 | -7.25 | 1.11 | 26.67 | 2.62 | -18.72 | 5.67 | 29.95 | 14.96 | -1.86 | -1.90 | 20.78 | 35.09 | 165.29 |
| 2014 | 5.84 | 14.29 | -27.52 | -3.10 | 8.28 | -2.94 | -6.88 | 8.31 | -12.21 | 34.29 | -4.64 | 11.47 | 15.37 |
| 2015 | 32.37 | 17.31 | -8.42 | -6.19 | 14.94 | 22.55 | 7.39 | -11.79 | -31.89 | -5.33 | 26.07 | -2.33 | 42.20 |
| 2016 | -36.97 | -15.83 | 15.96 | 2.95 | 14.91 | 20.76 | 0.97 | -7.19 | -69.64 | -27.27 | -19.87 | 3.28 | -84.58 |
| 2017 | 2.34 | 15.27 | -16.34 | -36.74 | 12.38 | 24.93 | -9.57 | -0.94 | 8.57 | -4.39 | 24.77 | -8.82 | -3.13 |
| 2018 | 64.23 | 8.50 | -23.64 | -25.71 | 4.49 | -19.76 | -5.22 | 23.81 | 18.99 | -7.85 | 15.64 | -13.62 | 49.59 |
| 2019 | 36.05 | -69.87 | -34.41 | -5.09 | -46.42 | 3.53 | -28.17 | 39.49 | -15.20 | -16.27 | 16.31 | -22.57 | -88.43 |
| 2020 | 90.98 | 120.39 | -2.72 | 28.58 | 158.65 | 81.47 | 80.09 | -24.05 | 0.03 | -26.10 | 69.56 | -25.66 | 2694.74 |
| 2021 | 96.04 | -4.94 | -23.90 | 29.12 | -38.04 | 42.28 | -16.68 | 31.29 | -13.03 | -21.95 | 31.60 | -26.69 | 26.84 |
| 2022 | -34.74 | -13.58 | -7.39 | -38.78 | 23.39 | -7.71 | 6.40 | -38.53 | -44.70 | 21.28 | -28.33 | -37.53 | -92.84 |
| 2023 | 3.12 | -14.25 | 2.20 | 9.63 | 4.55 | -6.20 | 24.70 | -12.09 | -9.61 | -6.06 | -14.88 | -12.41 | -54.63 |
| 2024 | -16.49 | 22.44 | -5.55 | -9.43 | 253.41 | -14.65 | 1.99 | 3.08 | 3.18 | -23.81 | -9.17 | -0.68 | 81.84 |