Lennar Corp (LEN.US)
Market value of LEN.US : 171.44 USD +2.56 USD (+1.52%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -1.23 | 3.16 | 31.95 | -13.40 | 0.70 | 5.25 | 20.40 | 14.80 | 6.96 | 6.41 | -1.17 | 13.49 | 124.66 |
| 2001 | -1.24 | -2.48 | 9.95 | 8.38 | -15.13 | 12.98 | 10.07 | -3.01 | -19.09 | 1.29 | 2.61 | 25.89 | 25.66 |
| 2002 | 18.40 | 0.08 | -4.84 | 6.31 | -2.05 | 12.26 | -17.68 | 5.31 | 5.97 | -1.10 | -3.71 | -3.73 | 10.19 |
| 2003 | 4.97 | 0.90 | -1.06 | 11.28 | 23.96 | 6.24 | -8.76 | 3.19 | 15.67 | 18.07 | 6.58 | -2.83 | 105.66 |
| 2004 | -8.13 | 12.13 | 7.37 | -13.93 | -2.34 | -2.14 | -4.69 | 7.77 | 3.91 | -5.70 | -0.38 | 25.26 | 18.08 |
| 2005 | -0.37 | 7.32 | -8.29 | -10.64 | 12.05 | 10.33 | 5.29 | -6.32 | -3.61 | -10.07 | 3.78 | 4.52 | 7.66 |
| 2006 | 2.52 | -3.70 | 1.39 | -8.37 | -12.80 | -7.41 | 0.81 | 1.54 | 0.56 | 4.91 | 9.90 | 0.27 | -14.03 |
| 2007 | 5.49 | -9.94 | -12.97 | 0.85 | 6.51 | -20.05 | -15.72 | -7.31 | -19.34 | -1.30 | -29.13 | 10.98 | -65.30 |
| 2008 | 15.85 | -7.60 | 2.51 | -4.51 | -7.51 | -26.24 | 0.75 | 9.77 | 12.44 | -48.05 | -7.90 | 24.03 | -51.10 |
| 2009 | -10.58 | -2.53 | 21.72 | 30.56 | -2.56 | -5.07 | 19.78 | 24.44 | 0.00 | -10.89 | 7.01 | -0.16 | 48.49 |
| 2010 | 19.91 | 6.08 | 2.44 | 16.05 | -11.33 | -18.27 | 5.83 | -9.64 | 16.23 | -7.52 | 2.60 | 18.67 | 46.37 |
| 2011 | 2.49 | 4.15 | -10.78 | 4.06 | -0.78 | -2.70 | -3.96 | -19.93 | -3.77 | 23.34 | 14.85 | 7.26 | 4.02 |
| 2012 | 10.26 | 7.54 | 9.95 | 7.44 | -1.66 | 17.84 | -6.20 | 7.38 | 7.32 | 6.24 | 1.59 | 0.94 | 92.68 |
| 2013 | 4.13 | -7.79 | 7.91 | -0.39 | -3.63 | -8.94 | -3.59 | -7.31 | 11.57 | 4.22 | 0.28 | 10.97 | -0.50 |
| 2014 | -1.63 | 11.51 | -10.86 | -2.62 | 4.10 | 1.10 | -14.67 | 6.89 | -0.74 | 11.67 | 10.37 | -5.16 | 14.43 |
| 2015 | -2.58 | 4.88 | -2.37 | -2.46 | 3.80 | -0.08 | 8.71 | ||||||
| 2016 | -7.19 | 3.81 | 14.07 | -2.98 | 0.60 | 1.05 | 5.94 | 1.03 | -10.53 | -0.72 | 5.02 | -0.60 | -3.51 |
| 2017 | 3.12 | 8.95 | 4.33 | -0.73 | 2.12 | 3.37 | -1.82 | -2.62 | 2.19 | 4.88 | 11.86 | 0.80 | 46.05 |
| 2018 | -0.08 | -9.01 | 4.28 | -7.73 | -0.88 | 2.36 | 0.21 | -0.64 | -9.51 | -8.76 | -0.77 | -8.98 | -39.08 |
| 2019 | 23.72 | 1.10 | 3.88 | 7.13 | -4.50 | -3.20 | -2.76 | 7.84 | 10.35 | 6.41 | -1.08 | -6.25 | 45.53 |
| 2020 | 18.46 | -9.44 | -37.16 | 39.12 | 25.89 | 2.43 | 17.93 | 2.77 | 9.39 | -14.75 | 6.32 | -0.01 | 35.96 |
| 2021 | 8.67 | -0.46 | 21.08 | 2.32 | -5.16 | -0.83 | 6.48 | 1.72 | -12.50 | 6.24 | 5.26 | 6.54 | 51.76 |
| 2022 | -16.68 | -6.68 | -9.89 | -6.63 | 5.36 | -12.63 | 19.31 | -8.15 | -2.77 | 6.31 | 7.06 | 2.55 | -21.49 |
| 2023 | 12.29 | -4.92 | 9.69 | 8.36 | -4.81 | 19.04 | 1.91 | -5.00 | -5.67 | -3.62 | 20.31 | 17.40 | 63.56 |
| 2024 | 2.74 | 6.28 | 9.29 | -11.41 | 6.35 | -6.76 | 18.49 | 2.93 | 3.93 | -9.15 | -0.05 | 17.50 |