Alnylam Pharmaceuticals Inc (ALNY.US)
Market value of ALNY.US : 244.95 USD +7.20 USD (+3.03%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | 0.17 | 23.93 | -31.33 | -6.78 | 0.17 | -5.41 | 60.00 | -9.35 | 24.50 | ||||
| 2005 | -8.74 | -2.06 | 3.39 | 7.61 | -3.74 | -2.01 | 36.36 | -4.43 | 18.08 | -13.73 | 27.64 | 6.03 | 74.19 |
| 2006 | 0.37 | 20.90 | 8.05 | -12.66 | -3.90 | 1.75 | -16.65 | 2.28 | 10.25 | 34.61 | 9.54 | 0.33 | 59.82 |
| 2007 | -2.57 | -11.65 | -3.85 | 3.25 | -12.49 | -8.00 | 57.69 | -3.71 | 40.34 | -3.07 | 5.12 | -9.94 | 33.39 |
| 2008 | 3.59 | -6.55 | -7.93 | 2.12 | 15.47 | -7.19 | 32.09 | -15.50 | -3.34 | -20.19 | -20.67 | 37.93 | -14.72 |
| 2009 | -14.86 | -10.62 | 5.49 | -2.19 | 10.77 | 8.90 | 3.47 | -4.66 | 2.72 | -24.74 | -2.44 | 4.32 | -28.87 |
| 2010 | -5.27 | 2.77 | -2.52 | -1.22 | -7.55 | -3.78 | 2.13 | -12.32 | -11.73 | 7.00 | -30.47 | 6.71 | -44.73 |
| 2011 | 4.24 | 7.33 | -13.09 | 6.32 | 1.55 | -10.16 | -0.11 | -26.37 | -6.14 | 24.92 | -18.03 | 18.29 | -17.76 |
| 2012 | 38.78 | 16.15 | -17.27 | 3.08 | -9.70 | 16.62 | 60.57 | -2.76 | 7.21 | -10.07 | 5.21 | 7.10 | 119.09 |
| 2013 | 27.34 | -2.35 | 3.61 | -0.87 | 28.48 | 1.21 | 44.28 | 5.87 | 21.37 | -8.53 | 6.42 | 4.98 | 239.31 |
| 2014 | 30.21 | -2.90 | -16.19 | -25.85 | 19.78 | 5.97 | -14.34 | 28.64 | 11.94 | 18.25 | 9.29 | -4.78 | 51.14 |
| 2015 | -5.77 | 6.18 | -1.61 | -1.82 | 28.81 | -9.43 | 5.06 | -19.29 | -19.75 | 10.72 | 19.84 | -10.44 | -2.39 |
| 2016 | -25.21 | -13.92 | 5.51 | 7.63 | 6.30 | -21.87 | 24.16 | 2.02 | 0.20 | 1.71 | 32.19 | -10.00 | -59.38 |
| 2017 | 4.82 | 28.87 | -2.92 | 4.50 | 21.90 | 20.89 | 1.20 | 2.81 | 36.70 | -0.38 | 8.99 | -0.97 | 233.03 |
| 2018 | 1.29 | -6.88 | -0.75 | -20.17 | 5.54 | -1.32 | -3.25 | 29.30 | -27.83 | -10.13 | 0.52 | -11.50 | -43.18 |
| 2019 | 17.15 | 3.38 | 9.03 | -5.32 | -26.52 | 7.21 | 5.28 | 4.29 | -1.12 | 11.42 | 36.56 | -2.23 | 61.14 |
| 2020 | -0.20 | 2.10 | -8.19 | 25.25 | 3.61 | 12.24 | -1.73 | -8.59 | 10.09 | -14.37 | 7.18 | -0.42 | 12.57 |
| 2021 | 20.93 | -2.63 | -1.58 | 1.61 | 4.67 | 20.15 | 7.98 | 12.91 | -5.50 | -14.05 | 14.51 | -7.22 | 36.37 |
| 2022 | -19.13 | 16.65 | 3.88 | -16.98 | -3.90 | 17.13 | -1.57 | 46.99 | -3.31 | 0.68 | 7.45 | 8.79 | 40.59 |
| 2023 | -4.25 | -15.05 | 4.74 | 0.82 | -3.06 | 6.55 | 6.56 | 7.23 | -10.12 | -13.75 | 17.00 | 16.55 | -18.93 |
| 2024 | -8.31 | -10.98 | -0.03 | -2.20 | 5.01 | 66.26 | 0.33 | 5.08 | 7.98 | 0.05 | -4.17 | -2.02 | 29.97 |
Try searching google for ALNY.US : Alnylam Pharmaceuticals Inc :
Ticker of Alnylam Pharmaceuticals Inc : ALNY.US