Southern Co (SO.US)
Market value of SO.US : 82.32 USD -0.86 USD (-1.03%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 11.32 | -13.45 | -0.82 | 14.99 | 3.54 | -10.13 | 3.69 | 22.58 | 8.69 | -9.10 | 6.54 | 4.54 | 44.13 |
| 2001 | -10.93 | 7.35 | 13.19 | 8.94 | 0.64 | -1.23 | 1.08 | -1.19 | 3.14 | -0.33 | -4.33 | 10.70 | 27.07 |
| 2002 | -2.45 | 3.46 | 3.52 | 7.80 | -4.26 | 1.48 | 5.93 | 2.70 | -1.10 | 3.27 | -12.16 | 7.13 | 12.35 |
| 2003 | -1.30 | -0.70 | 0.21 | 1.71 | 9.27 | -1.02 | -7.06 | -0.60 | 3.45 | 1.67 | -1.78 | 3.35 | 5.99 |
| 2004 | -1.46 | 2.09 | 0.83 | -5.52 | 0.31 | -0.34 | 0.79 | 3.51 | -1.22 | 5.27 | 3.80 | 2.04 | 10.85 |
| 2005 | 1.69 | -4.97 | -0.69 | 2.87 | 2.82 | 1.97 | 0.26 | -1.99 | 3.83 | -2.29 | -0.32 | -1.76 | 3.98 |
| 2006 | 0.12 | -1.87 | -3.70 | -1.65 | -0.53 | -0.22 | 4.97 | 1.39 | 0.55 | 5.42 | -0.06 | 1.43 | 6.04 |
| 2007 | -0.73 | -1.27 | 2.66 | 3.08 | -6.37 | -5.12 | -1.90 | 4.69 | 2.20 | 0.60 | 4.04 | 3.72 | 5.30 |
| 2008 | -6.14 | -5.19 | 3.07 | 4.40 | -2.40 | -3.35 | 2.28 | 6.26 | -0.37 | -8.79 | 6.26 | 3.50 | -4.52 |
| 2009 | -9.60 | -7.14 | 2.07 | -6.51 | -2.44 | 9.26 | 2.12 | 0.60 | 3.21 | -0.31 | 3.42 | 3.29 | -9.95 |
| 2010 | -4.28 | -1.00 | 3.12 | 3.49 | -5.90 | 3.29 | 5.21 | 3.38 | 0.73 | 1.47 | -0.55 | 0.53 | 14.36 |
| 2011 | -1.38 | 0.11 | 1.06 | 1.88 | 2.32 | -0.60 | -2.59 | 3.95 | 2.44 | 1.93 | 1.88 | 5.37 | 20.86 |
| 2012 | 1.90 | -3.03 | 1.70 | 2.71 | -0.24 | 1.49 | 3.66 | -6.15 | 1.74 | 1.65 | -4.33 | -1.74 | -4.25 |
| 2013 | 2.01 | 2.55 | 3.30 | 2.71 | -6.37 | 0.32 | 2.67 | -6.09 | -1.51 | 1.45 | -0.76 | 0.00 | -5.98 |
| 2014 | 0.27 | 1.74 | 4.07 | 5.65 | -4.48 | 3.82 | -2.18 | 2.45 | -1.51 | 5.85 | 2.18 | 7.91 | 23.71 |
| 2015 | 3.11 | -9.65 | -3.32 | -0.11 | -1.24 | -4.27 | 6.48 | -3.25 | 4.10 | 0.60 | -1.24 | 4.35 | -4.88 |
| 2016 | 5.39 | -0.41 | 7.00 | -2.61 | -1.59 | 8.79 | -0.48 | -4.00 | 0.45 | 0.76 | -9.30 | 5.33 | 5.92 |
| 2017 | 0.69 | 3.57 | -0.86 | 1.17 | 1.69 | -4.70 | 1.12 | 0.58 | 2.05 | 6.19 | -1.99 | -6.31 | -2.00 |
| 2018 | -6.69 | -2.78 | 3.72 | 2.99 | -2.37 | 4.00 | 4.79 | -9.48 | -0.41 | 4.67 | 5.75 | -6.67 | -8.50 |
| 2019 | 11.39 | 2.60 | 3.50 | 4.25 | 2.39 | 3.56 | 2.43 | 2.94 | 6.65 | 1.70 | -1.12 | 3.02 | 46.02 |
| 2020 | 10.71 | -12.62 | -9.33 | 9.37 | 1.62 | -9.11 | 5.75 | -4.27 | 4.91 | 5.88 | 3.83 | 1.93 | -3.44 |
| 2021 | -3.96 | -3.73 | 8.69 | 6.68 | -3.15 | -5.47 | 5.22 | 3.04 | -5.89 | 0.15 | -2.09 | 11.59 | 11.76 |
| 2022 | 2.00 | -6.38 | 12.60 | 1.94 | 2.76 | -5.90 | 7.45 | 0.73 | -11.80 | -4.84 | 3.00 | 4.75 | 4.77 |
| 2023 | -4.27 | -6.59 | 11.18 | 6.43 | -4.95 | 0.82 | 3.58 | -5.37 | -4.21 | 5.32 | 6.14 | -0.38 | -0.68 |
| 2024 | 0.26 | -2.30 | 7.95 | 3.36 | 9.93 | -2.56 | 7.92 | 4.70 | 5.07 | 0.90 | -1.42 | -7.66 | 18.75 |