Southern Co (SO.US)

Market value of SO.US : 88.86 USD -1.44 USD (-1.59%)
123456789101112
200011.32-13.45-0.8214.993.54-10.133.6922.588.69-9.106.544.5444.13
2001-10.937.3513.198.940.64-1.231.08-1.193.14-0.33-4.3310.7027.07
2002-2.453.463.527.80-4.261.485.932.70-1.103.27-12.167.1312.35
2003-1.30-0.700.211.719.27-1.02-7.06-0.603.451.67-1.783.355.99
2004-1.462.090.83-5.520.31-0.340.793.51-1.225.273.802.0410.85
20051.69-4.97-0.692.872.821.970.26-1.993.83-2.29-0.32-1.763.98
20060.12-1.87-3.70-1.65-0.53-0.224.971.390.555.42-0.061.436.04
2007-0.73-1.272.663.08-6.37-5.12-1.904.692.200.604.043.725.30
2008-6.14-5.193.074.40-2.40-3.352.286.26-0.37-8.796.263.50-4.52
2009-9.60-7.142.07-6.51-2.449.262.120.603.21-0.313.423.29-9.95
2010-4.28-1.003.123.49-5.903.295.213.380.731.47-0.550.5314.36
2011-1.380.111.061.882.32-0.60-2.593.952.441.931.885.3720.86
20121.90-3.031.702.71-0.241.493.66-6.151.741.65-4.33-1.74-4.25
20132.012.553.302.71-6.370.322.67-6.09-1.511.45-0.760.00-5.98
20140.271.744.075.65-4.483.82-2.182.45-1.515.852.187.9123.71
20153.11-9.65-3.32-0.11-1.24-4.276.48-3.254.100.60-1.244.35-4.88
20165.39-0.417.00-2.61-1.598.79-0.48-4.000.450.76-9.305.335.92
20170.693.57-0.861.171.69-4.701.120.582.056.19-1.99-6.31-2.00
2018-6.69-2.783.722.99-2.374.004.79-9.48-0.414.675.75-6.67-8.50
201911.392.603.504.252.393.562.432.946.651.70-1.123.0246.02
202010.71-12.62-9.339.371.62-9.115.75-4.274.915.883.831.93-3.44
2021-3.96-3.738.696.68-3.15-5.475.223.04-5.890.15-2.0911.5911.76
20222.00-6.3812.601.942.76-5.907.450.73-11.80-4.843.004.754.77
2023-4.27-6.5911.186.43-4.950.823.58-5.37-4.215.326.14-0.38-0.68
20240.26-2.307.953.369.93-2.567.924.705.07-1.4128.19

Try searching google for SO.US : Southern Co :

sto: SO

Ticker of Southern Co : SO.US