Arbor Realty Trust Inc (ABR.US)
Market value of ABR.US : 12.81 USD +0.30 USD (+2.40%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2004 | -2.98 | -2.55 | 5.30 | -2.85 | 9.87 | 6.73 | -6.49 | 11.33 | 3.33 | 22.40 | |||
| 2005 | -3.02 | 4.58 | -0.97 | -0.82 | 9.91 | 7.48 | 7.12 | -7.79 | -1.42 | -5.87 | 2.31 | -3.94 | 5.62 |
| 2006 | 0.74 | 0.04 | 2.74 | -4.09 | -5.04 | 1.98 | 2.92 | -1.55 | 1.41 | 8.77 | 1.42 | 6.84 | 15.35 |
| 2007 | 5.32 | -1.36 | -0.33 | 1.20 | -8.20 | -9.30 | -23.61 | 4.00 | -6.10 | -1.01 | -8.17 | -6.64 | -46.84 |
| 2008 | 9.56 | -10.70 | -5.70 | 11.45 | -19.23 | -36.24 | 21.73 | -22.76 | 11.04 | -63.17 | -32.07 | 8.58 | -81.81 |
| 2009 | -40.54 | -67.24 | 29.09 | 290.14 | -42.96 | 7.45 | 0.00 | 4.37 | 44.33 | -28.10 | -12.00 | 11.36 | -33.78 |
| 2010 | 0.00 | 11.94 | 40.97 | 25.63 | -8.93 | 39.73 | 17.95 | -26.63 | 8.28 | 5.02 | -0.19 | 11.15 | 198.48 |
| 2011 | 0.50 | 17.59 | -20.90 | -7.65 | -4.24 | -6.48 | -9.33 | -5.18 | -6.98 | -2.73 | -1.73 | 2.97 | -41.68 |
| 2012 | 17.75 | 13.67 | 17.99 | 0.18 | 9.65 | -12.44 | 0.57 | 6.78 | 3.33 | -8.43 | -4.03 | 13.44 | 66.48 |
| 2013 | 17.36 | 11.25 | 1.05 | -1.68 | -11.51 | -7.74 | 19.23 | -9.33 | -3.60 | -1.50 | -0.15 | -0.15 | 9.68 |
| 2014 | 2.88 | 0.00 | 0.89 | 1.92 | 3.61 | -4.99 | 0.87 | -1.57 | -3.76 | 0.30 | 2.10 | -2.48 | 1.37 |
| 2015 | 2.70 | 2.61 | -3.64 | -1.46 | -1.41 | -5.52 | 0.60 | -6.39 | -0.48 | -2.22 | 9.34 | 3.83 | 5.54 |
| 2016 | -7.86 | 4.03 | -0.45 | -0.90 | 4.08 | 2.46 | -0.28 | 9.56 | -5.43 | 0.00 | 1.80 | 0.14 | 5.14 |
| 2017 | -1.62 | 0.41 | 13.44 | 2.65 | -5.16 | 1.36 | -1.45 | -0.86 | -0.25 | 0.87 | 3.93 | 0.24 | 15.14 |
| 2018 | -5.63 | 4.98 | 2.59 | -0.58 | 9.27 | 8.89 | 9.04 | 7.95 | -6.37 | 5.12 | -2.09 | -14.30 | 18.19 |
| 2019 | 19.60 | 7.83 | 0.23 | 5.00 | -9.95 | -1.46 | -0.57 | 3.04 | 4.30 | 4.04 | 9.86 | -5.78 | 43.50 |
| 2020 | 2.71 | -18.19 | -59.80 | 48.81 | 28.16 | 11.19 | 10.52 | 10.44 | 2.32 | 2.96 | 10.54 | 5.27 | -1.39 |
| 2021 | 0.21 | 15.84 | -7.13 | 10.43 | 2.30 | -2.78 | 2.41 | -0.60 | 1.20 | 7.77 | -13.12 | 2.52 | 28.74 |
| 2022 | -4.84 | 2.80 | -5.17 | -0.18 | -4.26 | -20.16 | 27.55 | -9.27 | -22.66 | 18.00 | 5.82 | -11.85 | -28.42 |
| 2023 | 11.78 | 0.87 | -23.79 | -0.44 | 11.81 | 17.18 | 14.24 | -5.24 | -5.84 | -15.41 | -1.11 | 21.47 | 13.73 |
| 2024 | -11.16 | 0.75 | 3.03 | -3.32 | -14.37 |
Try searching google for ABR.US : Arbor Realty Trust Inc :
Ticker of Arbor Realty Trust Inc : ABR.US