TotalEnergies SE (TTE.FR)
Market value of TTE.FR : 51.87 EUR +0.02 EUR (+0.04%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -6.13 | 8.70 | 12.67 | 7.06 | 0.54 | -5.31 | -0.37 | 5.43 | 0.18 | 3.06 | -2.72 | -2.82 | 16.90 |
| 2001 | 0.96 | -2.54 | 0.33 | 8.74 | 2.20 | -4.67 | -1.93 | -0.18 | -9.51 | 6.12 | -8.42 | 12.80 | 2.17 |
| 2002 | 3.04 | 3.60 | 4.67 | -5.24 | -0.89 | -0.90 | -9.51 | -1.56 | -7.24 | 3.81 | -1.96 | 1.95 | -13.91 |
| 2003 | -7.44 | -2.85 | -5.54 | 0.77 | 5.96 | 4.69 | -0.15 | 6.56 | -7.69 | 3.08 | 0.60 | 8.70 | 8.62 |
| 2004 | -4.00 | 3.82 | 1.43 | 2.87 | 0.85 | 0.64 | 2.61 | -0.13 | 2.12 | -0.97 | 1.04 | -2.55 | 9.03 |
| 2005 | 1.67 | 8.47 | 0.67 | -4.54 | 3.82 | 7.71 | 6.43 | 2.95 | 6.37 | -7.75 | 1.77 | -0.66 | 31.15 |
| 2006 | 6.27 | -7.25 | 2.88 | 0.09 | -7.01 | 1.48 | 3.60 | -1.40 | -2.27 | 2.02 | 0.56 | 1.49 | 3.58 |
| 2007 | -5.65 | -2.45 | 2.74 | 4.33 | 2.62 | 7.36 | -2.56 | -3.07 | 3.13 | -1.44 | -1.02 | 3.37 | 3.52 |
| 2008 | -14.29 | 2.23 | -4.45 | 15.36 | 3.18 | -3.52 | -8.26 | 0.08 | -12.81 | 0.04 | -4.98 | -5.57 | -31.53 |
| 2009 | 2.21 | -2.86 | 2.24 | 3.13 | 5.68 | -7.50 | 0.56 | 3.28 | 1.02 | 0.00 | 1.38 | 8.32 | 17.42 |
| 2010 | -7.32 | -1.70 | 5.02 | -5.29 | -7.73 | -1.69 | 6.06 | -5.80 | 2.18 | 2.71 | -5.63 | 5.45 | -12.61 |
| 2011 | 6.28 | 2.53 | -3.26 | -0.12 | -8.17 | -0.38 | -5.38 | -10.72 | -3.12 | 15.77 | 2.83 | 3.15 | -1.72 |
| 2012 | 2.25 | 2.70 | -8.91 | -7.51 | -5.54 | 2.04 | 6.02 | 5.05 | -2.43 | 1.09 | -0.65 | 0.66 | -1.28 |
| 2013 | 0.34 | -4.14 | -2.11 | 1.88 | 1.00 | -2.39 | 6.42 | 3.76 | 1.97 | 5.28 | -0.83 | 0.07 | 11.90 |
| 2014 | -4.85 | 11.30 | 2.37 | 8.28 | 1.44 | 2.51 | -8.89 | 3.29 | 2.33 | -7.02 | -4.87 | -3.95 | -4.45 |
| 2015 | 6.06 | 5.24 | -3.92 | 5.04 | -4.22 | -6.18 | 1.91 | -9.13 | -1.72 | 8.33 | 7.50 | -11.99 | -3.81 |
| 2016 | -0.34 | 0.46 | -3.06 | 10.96 | -1.05 | -0.46 | -1.45 | -1.92 | -1.69 | 3.48 | 2.05 | 8.38 | 18.66 |
| 2017 | -3.79 | -0.11 | 0.35 | -0.59 | 0.20 | -8.92 | -1.55 | -0.91 | 4.47 | 5.14 | -1.64 | -3.45 | -5.06 |
| 2018 | 0.50 | -0.66 | -1.07 | 13.10 | 0.14 | -0.10 | 8.07 | -2.74 | 4.00 | -7.40 | -4.53 | -9.43 | -0.49 |
| 2019 | 6.01 | 4.64 | -1.49 | -0.91 | -6.24 | 6.88 | -5.86 | -2.87 | 5.57 | -1.68 | 0.39 | 3.17 | 8.71 |
| 2020 | -10.66 | -12.68 | -11.34 | -1.35 | 8.47 | -1.42 | -8.75 | 3.84 | -12.35 | -12.73 | 38.16 | 0.13 | -28.56 |
| 2021 | -0.01 | 9.33 | 2.04 | -7.42 | 2.17 | 0.21 | -4.03 | 1.02 | 10.11 | 6.75 | -5.53 | 8.90 | 28.35 |
| 2022 | 12.83 | -9.27 | 0.29 | 3.10 | 17.76 | -8.66 | -1.14 | 2.37 | -4.64 | 15.70 | 7.98 | -1.77 | 32.57 |
| 2023 | -2.41 | 2.79 | -7.17 | 2.01 | -7.85 | -0.59 | 4.38 | 5.46 | 6.96 | 1.28 | -1.47 | -1.85 | 5.18 |
| 2024 | -2.54 | -2.81 | 7.35 | 6.93 | -1.27 | -7.76 | -2.25 | -0.22 | -5.86 | -1.63 | -5.07 | -4.39 | -16.03 |