Duke Energy Corp (DUK.US)
Market value of DUK.US : 108.30 USD +1.25 USD (+1.17%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | 15.48 | -15.82 | 6.88 | 9.53 | 1.29 | -3.01 | 8.94 | 19.19 | 14.46 | 0.80 | 4.04 | -5.21 | 70.48 |
| 2001 | -13.70 | 11.40 | 5.14 | 8.82 | -1.67 | -13.50 | -2.37 | 1.31 | -4.05 | 1.22 | -6.22 | 8.89 | -7.35 |
| 2002 | -10.72 | 1.02 | 6.33 | 1.67 | -16.49 | -2.88 | -17.51 | 5.30 | -27.12 | 5.89 | -2.46 | -0.81 | -49.96 |
| 2003 | -13.75 | -20.83 | 6.86 | 24.32 | 16.40 | 2.62 | -9.77 | -3.09 | 4.40 | 2.52 | -0.88 | 13.36 | 3.60 |
| 2004 | 5.48 | 1.21 | 2.49 | -6.82 | -5.10 | 1.75 | 6.22 | 2.98 | 3.33 | 7.10 | 3.06 | 0.00 | 22.96 |
| 2005 | 5.38 | 0.36 | 3.62 | 3.47 | -6.05 | 8.19 | -0.88 | -1.80 | 0.59 | -9.26 | 1.54 | 1.44 | 7.97 |
| 2006 | 2.55 | -1.33 | 2.46 | -0.10 | -3.35 | 3.97 | 3.48 | -0.66 | 0.17 | 6.09 | 0.18 | 4.60 | 20.13 |
| 2007 | -1.55 | -0.35 | 3.31 | -0.05 | -6.73 | -6.68 | -7.40 | 7.25 | 1.74 | 2.08 | 3.67 | 1.92 | 0.85 |
| 2008 | -7.35 | -5.85 | 1.71 | 1.84 | 0.60 | -5.80 | 2.27 | -0.34 | -0.51 | -6.02 | -4.54 | -1.32 | -25.44 |
| 2009 | 0.66 | -10.20 | 8.08 | -2.89 | -1.01 | 2.27 | 5.35 | -1.02 | 2.53 | 4.27 | 5.10 | 3.05 | 14.35 |
| 2010 | -1.90 | -0.66 | -1.26 | 2.63 | -5.28 | 3.09 | 7.72 | -1.32 | 2.25 | 0.06 | -4.27 | 2.06 | 5.70 |
| 2011 | -0.22 | 0.06 | 1.11 | 2.53 | 0.32 | -0.64 | -2.46 | 0.43 | 5.60 | 1.64 | 3.32 | 3.99 | 20.70 |
| 2012 | -3.62 | -1.86 | -0.91 | 3.53 | 2.57 | 2.76 | -3.65 | -3.83 | -0.99 | 0.29 | -2.77 | -0.45 | -3.81 |
| 2013 | 6.10 | 0.90 | 4.84 | 4.00 | -10.61 | 0.81 | 4.89 | -8.03 | 1.35 | 6.35 | -2.49 | -1.60 | 6.51 |
| 2014 | 2.05 | 0.61 | 0.96 | 1.71 | -4.27 | 3.64 | -1.86 | 2.42 | 1.01 | 7.56 | -1.62 | 3.92 | 20.72 |
| 2015 | 4.31 | -9.70 | -0.66 | 0.82 | -1.96 | -4.26 | -4.20 | -5.30 | -1.67 | -1.19 | -5.15 | 5.69 | -13.91 |
| 2016 | 6.16 | -5.65 | 8.05 | -2.11 | -0.71 | 7.85 | -0.14 | -6.62 | 0.65 | 0.30 | -7.73 | 6.14 | 9.97 |
| 2017 | -0.50 | 6.46 | 0.96 | 0.86 | 3.84 | -2.95 | 1.65 | 1.93 | -4.13 | 5.13 | 0.45 | -5.71 | 8.52 |
| 2018 | -6.84 | -3.82 | 2.88 | 3.17 | -3.77 | 2.60 | 2.63 | 0.21 | -1.50 | 3.55 | 7.58 | -3.30 | 2.31 |
| 2019 | 3.87 | 2.51 | 1.38 | 1.74 | -5.80 | 3.00 | -0.90 | 7.56 | 4.17 | -1.00 | -6.46 | 3.77 | 7.65 |
| 2020 | 7.04 | -6.14 | -10.44 | 9.58 | 2.62 | -6.88 | 6.23 | -4.47 | 11.05 | 4.63 | 0.42 | -1.90 | 0.35 |
| 2021 | 2.48 | -8.72 | 12.30 | 4.81 | -0.11 | -1.75 | 6.66 | -0.49 | -6.75 | 4.43 | -4.99 | 7.65 | 14.34 |
| 2022 | 0.52 | -3.93 | 11.57 | -1.19 | 2.34 | -4.78 | 2.68 | -2.35 | -12.91 | -1.13 | 6.66 | 2.80 | -1.51 |
| 2023 | -0.36 | -7.34 | 2.59 | 4.14 | -9.53 | 0.20 | 4.79 | -4.34 | -0.70 | 1.38 | 4.36 | 5.54 | -5.44 |
| 2024 | -0.22 | -3.55 | 5.97 | 2.16 | 5.95 | -2.43 | 9.01 | 5.05 | 1.11 | 0.00 | 2.71 | -6.96 | 12.77 |