Progressive Corp (PGR.US)

Market value of PGR.US : 242.76 USD -4.42 USD (-1.79%)
123456789101112
2000-14.22-4.2527.82-14.0444.02-20.90-8.9413.677.7419.74-2.0111.9242.81
2001-9.065.36-1.3419.9812.463.30-0.36-4.103.623.585.171.8844.48
2002-1.045.536.684.732.35-2.56-11.435.00-5.808.103.74-12.97-0.32
2003-3.517.6212.9513.875.880.88-9.747.21-2.656.775.856.3666.80
2004-1.150.445.59-0.32-2.55-0.65-10.224.805.5310.28-1.34-6.851.48
2005-2.703.765.09-0.705.262.920.81-3.338.679.666.22-5.7535.88
2006-10.072.72-2.943.590.92-5.96-6.061.65-0.89-1.23-7.247.31-17.06
2007-5.35-1.71-4.005.54-0.523.68-12.33-2.73-4.38-4.69-0.162.79-21.80
2008-2.52-1.08-12.0411.129.92-8.428.70-9.68-6.25-16.796.223.28-22.18
2009-18.07-2.9420.9218.992.44-8.372.903.19-0.91-3.153.516.7021.31
2010-7.843.1910.413.93-3.76-2.452.560.514.450.43-4.42-4.899.23
2011-1.914.731.103.20-2.49-1.20-7.74-7.83-7.455.332.393.56-2.21
20122.375.637.37-7.432.07-2.66-4.50-1.667.474.40-5.22-0.476.51
20134.858.491.54-0.550.91-0.391.69-4.757.59-3.787.51-4.2827.13
2014-14.842.60-0.41-0.291.131.08-6.927.00-0.391.563.14-0.63-1.10
2015-4.214.672.14-1.592.211.395.98-1.745.469.38-7.363.5817.39
2016-2.175.109.17-6.734.821.121.121.06-3.350.586.067.0913.09
20174.217.08-0.991.797.074.186.75-1.383.84-0.379.825.2356.83
2018-3.468.295.531.943.36-5.201.4011.824.59-1.29-2.96-9.957.11
201913.0712.17-0.957.661.861.510.57-6.322.77-9.974.88-0.8921.62
20209.90-9.510.088.831.963.0313.084.860.23-2.66-6.3912.8134.68
2021-10.94-1.2210.676.01-2.67-0.81-3.421.38-5.794.80-1.579.215.16
20226.67-2.039.19-5.3710.67-1.43-0.097.55-5.179.842.80-2.6827.27
20235.446.210.64-4.02-6.204.24-4.276.655.0514.007.58-2.3023.31
202412.997.3310.031.271.92-1.282.6817.231.48-3.0411.39-9.0853.90

Try searching google for PGR.US : Progressive Corp :

sto: PGR

Ticker of Progressive Corp : PGR.US