Progressive Corp (PGR.US)
Market value of PGR.US : 240.01 USD +0.49 USD (+0.20%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -14.22 | -4.25 | 27.82 | -14.04 | 44.02 | -20.90 | -8.94 | 13.67 | 7.74 | 19.74 | -2.01 | 11.92 | 42.81 |
| 2001 | -9.06 | 5.36 | -1.34 | 19.98 | 12.46 | 3.30 | -0.36 | -4.10 | 3.62 | 3.58 | 5.17 | 1.88 | 44.48 |
| 2002 | -1.04 | 5.53 | 6.68 | 4.73 | 2.35 | -2.56 | -11.43 | 5.00 | -5.80 | 8.10 | 3.74 | -12.97 | -0.32 |
| 2003 | -3.51 | 7.62 | 12.95 | 13.87 | 5.88 | 0.88 | -9.74 | 7.21 | -2.65 | 6.77 | 5.85 | 6.36 | 66.80 |
| 2004 | -1.15 | 0.44 | 5.59 | -0.32 | -2.55 | -0.65 | -10.22 | 4.80 | 5.53 | 10.28 | -1.34 | -6.85 | 1.48 |
| 2005 | -2.70 | 3.76 | 5.09 | -0.70 | 5.26 | 2.92 | 0.81 | -3.33 | 8.67 | 9.66 | 6.22 | -5.75 | 35.88 |
| 2006 | -10.07 | 2.72 | -2.94 | 3.59 | 0.92 | -5.96 | -6.06 | 1.65 | -0.89 | -1.23 | -7.24 | 7.31 | -17.06 |
| 2007 | -5.35 | -1.71 | -4.00 | 5.54 | -0.52 | 3.68 | -12.33 | -2.73 | -4.38 | -4.69 | -0.16 | 2.79 | -21.80 |
| 2008 | -2.52 | -1.08 | -12.04 | 11.12 | 9.92 | -8.42 | 8.70 | -9.68 | -6.25 | -16.79 | 6.22 | 3.28 | -22.18 |
| 2009 | -18.07 | -2.94 | 20.92 | 18.99 | 2.44 | -8.37 | 2.90 | 3.19 | -0.91 | -3.15 | 3.51 | 6.70 | 21.31 |
| 2010 | -7.84 | 3.19 | 10.41 | 3.93 | -3.76 | -2.45 | 2.56 | 0.51 | 4.45 | 0.43 | -4.42 | -4.89 | 9.23 |
| 2011 | -1.91 | 4.73 | 1.10 | 3.20 | -2.49 | -1.20 | -7.74 | -7.83 | -7.45 | 5.33 | 2.39 | 3.56 | -2.21 |
| 2012 | 2.37 | 5.63 | 7.37 | -7.43 | 2.07 | -2.66 | -4.50 | -1.66 | 7.47 | 4.40 | -5.22 | -0.47 | 6.51 |
| 2013 | 4.85 | 8.49 | 1.54 | -0.55 | 0.91 | -0.39 | 1.69 | -4.75 | 7.59 | -3.78 | 7.51 | -4.28 | 27.13 |
| 2014 | -14.84 | 2.60 | -0.41 | -0.29 | 1.13 | 1.08 | -6.92 | 7.00 | -0.39 | 1.56 | 3.14 | -0.63 | -1.10 |
| 2015 | -4.21 | 4.67 | 2.14 | -1.59 | 2.21 | 1.39 | 5.98 | -1.74 | 5.46 | 9.38 | -7.36 | 3.58 | 17.39 |
| 2016 | -2.17 | 5.10 | 9.17 | -6.73 | 4.82 | 1.12 | 1.12 | 1.06 | -3.35 | 0.58 | 6.06 | 7.09 | 13.09 |
| 2017 | 4.21 | 7.08 | -0.99 | 1.79 | 7.07 | 4.18 | 6.75 | -1.38 | 3.84 | -0.37 | 9.82 | 5.23 | 56.83 |
| 2018 | -3.46 | 8.29 | 5.53 | 1.94 | 3.36 | -5.20 | 1.40 | 11.82 | 4.59 | -1.29 | -2.96 | -9.95 | 7.11 |
| 2019 | 13.07 | 12.17 | -0.95 | 7.66 | 1.86 | 1.51 | 0.57 | -6.32 | 2.77 | -9.97 | 4.88 | -0.89 | 21.62 |
| 2020 | 9.90 | -9.51 | 0.08 | 8.83 | 1.96 | 3.03 | 13.08 | 4.86 | 0.23 | -2.66 | -6.39 | 12.81 | 34.68 |
| 2021 | -10.94 | -1.22 | 10.67 | 6.01 | -2.67 | -0.81 | -3.42 | 1.38 | -5.79 | 4.80 | -1.57 | 9.21 | 5.16 |
| 2022 | 6.67 | -2.03 | 9.19 | -5.37 | 10.67 | -1.43 | -0.09 | 7.55 | -5.17 | 9.84 | 2.80 | -2.68 | 27.27 |
| 2023 | 5.44 | 6.21 | 0.64 | -4.02 | -6.20 | 4.24 | -4.27 | 6.65 | 5.05 | 14.00 | 7.58 | -2.30 | 23.31 |
| 2024 | 12.99 | 7.33 | 10.03 | 1.27 | 1.92 | -1.28 | 2.68 | 17.23 | 1.48 | -3.04 | 11.39 | -10.11 | 52.16 |