Nasdaq Inc (NDAQ.US)
Market value of NDAQ.US : 77.73 USD +0.43 USD (+0.56%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | -20.00 | -15.25 | -6.03 | -21.05 | 36.05 | 0.00 | -33.33 | ||||||
| 2003 | -9.09 | -14.84 | -10.32 | -10.00 | -3.88 | 29.84 | 6.83 | -15.21 | 12.59 | 8.64 | 1.14 | 6.78 | -5.59 |
| 2004 | -1.67 | 0.79 | -3.37 | -12.38 | -7.64 | -13.10 | 0.80 | -1.60 | 13.12 | -2.86 | 6.06 | 45.71 | 13.33 |
| 2005 | -18.48 | 21.85 | -0.09 | 36.52 | 14.40 | 10.16 | 20.10 | 3.30 | 7.23 | 21.14 | 26.43 | -12.05 | 235.05 |
| 2006 | 17.23 | 0.20 | -1.38 | -7.35 | -18.89 | -2.29 | -6.46 | 3.94 | 6.67 | 18.08 | 12.34 | -19.61 | -13.87 |
| 2007 | 9.18 | -11.87 | 1.55 | 10.67 | 1.74 | -9.70 | 3.57 | 6.91 | 15.23 | 23.41 | -6.81 | 13.82 | 58.93 |
| 2008 | -7.09 | -9.80 | -7.07 | -6.63 | -3.90 | -24.14 | 6.36 | 17.59 | -7.62 | -0.28 | -33.81 | 18.63 | -50.38 |
| 2009 | -10.87 | 0.97 | 2.37 | -1.23 | 9.03 | 0.95 | -3.14 | 1.35 | 0.48 | -9.11 | 4.24 | 6.60 | -17.48 |
| 2010 | -7.88 | 2.09 | 12.94 | -1.36 | -12.64 | -4.31 | 8.11 | -10.72 | 7.11 | 8.04 | 1.03 | 8.40 | 17.97 |
| 2011 | 2.64 | 7.01 | -9.89 | 5.16 | -6.11 | -7.80 | -4.91 | 1.33 | -2.98 | 9.15 | 1.58 | -5.98 | 2.68 |
| 2012 | -1.08 | 5.57 | -2.16 | -3.42 | -5.43 | 1.72 | 2.43 | 0.09 | 2.19 | 1.67 | 1.42 | 2.67 | -0.16 |
| 2013 | 11.45 | 10.62 | 0.69 | -8.67 | 7.23 | 4.45 | -1.67 | -8.69 | 6.10 | 10.37 | 9.09 | 1.48 | 56.63 |
| 2014 | -4.36 | 2.52 | -2.08 | -0.54 | 2.06 | 1.58 | 10.57 | 3.48 | -3.15 | 1.96 | 4.18 | 6.93 | 20.23 |
| 2015 | -5.43 | 9.98 | 1.13 | -3.97 | 7.17 | -6.23 | 4.49 | 0.99 | 2.16 | 11.98 | 0.64 | 0.22 | 22.40 |
| 2016 | 4.47 | 2.39 | 3.96 | -6.77 | 6.37 | -0.71 | 9.42 | 0.00 | -4.00 | -5.09 | 1.74 | 5.19 | 19.07 |
| 2017 | 5.59 | 1.04 | -3.21 | 0.13 | -1.13 | 5.51 | 3.97 | 1.30 | 3.35 | -6.37 | 8.57 | -3.22 | 15.08 |
| 2018 | 5.04 | 0.70 | 3.77 | 3.87 | 4.20 | 0.24 | -0.64 | 3.97 | -9.53 | 0.27 | 6.13 | -11.72 | 5.84 |
| 2019 | 9.27 | 4.01 | -5.07 | 4.99 | -0.89 | 6.24 | 0.28 | 2.52 | -0.30 | 0.80 | 4.78 | 3.35 | 33.38 |
| 2020 | 8.58 | -12.69 | -7.65 | 21.90 | 12.50 | 0.48 | 10.25 | 1.94 | -8.77 | -1.22 | 4.92 | 4.14 | 23.68 |
| 2021 | 1.75 | 2.09 | 5.56 | 9.28 | 3.56 | 5.16 | 5.75 | 4.00 | -1.85 | 8.48 | -3.45 | 2.24 | 58.44 |
| 2022 | -14.32 | -4.71 | 4.48 | -11.83 | -0.86 | -1.71 | 18.44 | -0.40 | -3.18 | 9.62 | 9.88 | -10.26 | -70.68 |
| 2023 | -1.55 | -5.72 | -2.13 | 2.08 | 0.49 | -8.70 | 1.94 | 4.29 | -7.59 | 2.39 | 12.89 | 5.76 | -4.83 |
| 2024 | -0.16 | -1.54 | 12.76 | -4.53 | -1.32 | 1.89 | 13.38 | 7.01 | 2.37 | 1.12 | 17.12 | -6.34 | 34.39 |