Asbury Automotive Group Inc (ABG.US)
Market value of ABG.US : 221.78 USD +5.58 USD (+2.58%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2002 | -9.76 | 29.34 | -2.01 | -29.90 | -18.93 | 9.12 | -29.72 | -2.78 | 8.05 | -11.47 | -50.24 | ||
| 2003 | 1.18 | -14.83 | 10.35 | 27.59 | 28.71 | 13.28 | 13.43 | 13.02 | -3.20 | 3.66 | -2.62 | 7.25 | 111.95 |
| 2004 | -3.11 | 2.59 | -2.42 | -4.20 | -11.62 | 4.90 | -8.83 | 1.92 | -1.10 | -0.15 | 3.20 | -0.79 | -23.49 |
| 2005 | 22.32 | -10.48 | 1.25 | -11.36 | 7.69 | 4.48 | 10.25 | 0.35 | -0.12 | 2.42 | -0.30 | -2.89 | 19.28 |
| 2006 | 11.73 | 6.98 | 2.98 | -2.03 | 8.25 | 0.38 | -4.16 | 2.45 | -0.34 | 16.22 | -1.79 | -0.30 | 46.25 |
| 2007 | 2.90 | 9.20 | 7.13 | 1.84 | -5.51 | -8.94 | -11.41 | -2.26 | -8.16 | -7.28 | -6.48 | -9.72 | -36.69 |
| 2008 | -5.40 | -1.96 | -1.85 | 21.09 | -0.78 | -22.03 | -21.97 | 23.37 | -8.43 | -71.37 | 57.19 | -5.58 | -69.51 |
| 2009 | -21.83 | -18.57 | 55.04 | 131.34 | -1.76 | 5.46 | 35.56 | -11.60 | 0.16 | -22.33 | 8.00 | 6.96 | 151.75 |
| 2010 | -5.22 | 4.87 | 13.87 | 15.61 | -15.64 | -18.99 | 27.83 | -13.55 | 15.52 | 1.34 | 8.63 | 15.50 | 58.22 |
| 2011 | -2.02 | -0.97 | -0.86 | -7.39 | -2.83 | 10.43 | 16.25 | -14.50 | -12.57 | 13.72 | 12.17 | 10.06 | 14.74 |
| 2012 | 3.95 | 12.01 | 3.01 | 3.22 | -6.31 | -8.96 | 9.46 | 4.73 | 1.34 | 12.68 | -5.48 | 4.95 | 45.33 |
| 2013 | 8.65 | -5.91 | 9.75 | 9.84 | 2.97 | -2.95 | 20.68 | -0.26 | 6.66 | -9.97 | 7.99 | 3.41 | 64.19 |
| 2014 | -12.44 | 7.96 | 9.53 | 11.12 | 4.83 | 5.79 | -1.73 | 2.99 | -8.01 | 9.52 | 7.56 | 0.60 | 41.38 |
| 2015 | -3.11 | 5.47 | 5.91 | 1.16 | 1.24 | 6.49 | -3.43 | -8.17 | 2.72 | -2.34 | -5.15 | -10.41 | -11.95 |
| 2016 | -28.85 | 25.65 | 1.39 | 2.42 | -8.24 | -5.20 | 14.93 | -11.65 | 3.67 | -7.98 | 15.20 | 5.29 | -6.76 |
| 2017 | 4.63 | -0.91 | -8.94 | 1.49 | -9.47 | 0.62 | -5.51 | -0.46 | 13.25 | 0.41 | 7.43 | -2.88 | 2.07 |
| 2018 | 12.99 | -9.05 | 2.74 | -0.67 | 3.96 | -1.72 | 3.23 | 5.97 | -7.90 | -5.86 | 5.77 | -4.91 | 3.67 |
| 2019 | 7.52 | 1.86 | -4.40 | 14.69 | -7.55 | 13.65 | 7.46 | 1.69 | 9.22 | 0.42 | 6.66 | 0.86 | 70.13 |
| 2020 | -14.41 | -12.03 | -37.87 | 27.91 | 10.33 | 5.38 | 28.86 | 5.40 | -7.52 | 5.59 | 7.54 | 26.87 | 29.33 |
| 2021 | -2.68 | 18.98 | 12.91 | 0.89 | -1.35 | -14.84 | 18.41 | -9.59 | 5.20 | -1.86 | -16.45 | 3.49 | 17.88 |
| 2022 | -7.20 | 20.35 | -16.62 | 15.09 | -1.84 | -6.95 | 1.77 | 2.34 | -11.98 | 3.19 | 18.38 | -4.46 | 3.34 |
| 2023 | 22.18 | 3.52 | -6.89 | -7.87 | 7.36 | 15.24 | -5.43 | 3.25 | -0.91 | -16.31 | 10.39 | 9.50 | 24.87 |
| 2024 | -5.20 | -0.35 | 13.80 | -5.86 | 0.42 |
Try searching google for ABG.US : Asbury Automotive Group Inc :
Ticker of Asbury Automotive Group Inc : ABG.US