Kier Group PLC (KIE.UK)

Market value of KIE.UK : 1.36 GBP -0.02 GBP (-1.74%)
123456789101112
20007.83-13.050.36-14.54-5.2119.381.486.73-8.992.83-4.009.89-3.67
20014.6829.504.3419.24-1.55-0.73-4.426.73-7.166.891.567.6982.29
20026.9510.402.177.862.99-15.34-7.355.67-23.151.662.07-13.41-20.67
20036.353.04-8.6310.6510.27-1.4713.930.4411.65-6.703.137.2056.89
2004-2.063.824.13-1.73-7.770.807.45-1.097.68-2.67-1.550.507.25
200515.634.421.061.053.632.060.00-0.8114.766.987.00-0.8369.03
200620.490.6316.992.44-10.74-2.148.57-2.5412.6412.022.522.2682.20
2007-5.138.656.192.49-7.57-10.24-1.48-2.68-5.3419.22-25.00-8.08-32.73
2008-18.3118.19-0.72-13.10-10.26-9.525.2216.43-32.17-14.9731.142.56-36.93
200911.95-6.012.028.255.60-10.33-2.7827.046.54-14.85-5.5911.0515.54
2010-5.014.205.974.49-8.49-7.688.69-5.7220.7310.61-3.257.4434.64
2011-9.355.61-5.112.86-3.547.09-3.35-3.992.7610.892.61-5.13-2.17
2012-2.48-8.11-7.732.031.486.940.241.57-0.38-0.69-8.3913.14-3.49
2013-0.67-4.60-8.44-1.015.63-6.9930.18-2.4414.076.77-6.781.8434.64
20140.97-2.62-10.55-1.483.172.53-0.51-1.95-4.75-9.09-5.685.93-20.40
20154.1910.67-8.162.011.377.634.194.39-9.150.66-1.882.8115.82
2016-2.84-1.56-3.38-6.372.66-14.17-0.2815.564.880.591.09-0.940.07
2017-0.653.21-8.00-2.76-5.16-2.544.88-6.89-1.44-10.42-0.954.62-21.67
2018-3.13-2.08-9.7115.78-1.76-9.770.790.91-4.06-2.76-41.00-19.13-62.54
201929.742.45-30.953.18-26.44-48.44-42.6565.78-2.49-1.73-21.155.19-76.19
2020-7.5920.88-35.7017.929.8020.78-26.99-8.77-17.51-5.2656.268.37-19.32
2021-0.5812.724.65-3.0031.1213.19-4.142.56-7.14-10.590.940.0040.06
2022-11.71-5.04-9.19-6.38-1.76-12.7314.01-7.45-5.35-9.2010.00-6.18-46.28
202315.2515.51-13.0312.011.31-3.6116.80-3.8735.30-12.7010.50-1.1181.02
202419.157.91-3.382.9010.83-7.8826.02

Try searching google for KIE.UK : Kier Group PLC :

sto: KIE

Ticker of Kier Group PLC : KIE.UK