Ball Corp (BLL.US)
Market value of BLL.US : 55.66 USD +0.33 USD (+0.60%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -7.35 | -25.66 | 27.06 | -8.37 | -3.63 | 8.65 | 6.90 | 0.00 | -9.17 | 11.68 | 10.46 | 18.52 | 17.55 |
| 2001 | -12.59 | 3.19 | 10.81 | 0.35 | 2.77 | 0.00 | 4.04 | 6.13 | 12.31 | 7.54 | 10.88 | 3.76 | 54.55 |
| 2002 | 11.31 | 7.52 | 11.53 | 0.68 | -12.90 | -0.19 | 3.66 | 15.80 | 1.12 | -4.27 | 2.48 | 2.24 | 44.80 |
| 2003 | 2.02 | 2.30 | 4.35 | 0.86 | -11.82 | -8.52 | 9.14 | 6.62 | 2.27 | 4.15 | -0.71 | 7.04 | 15.86 |
| 2004 | 5.25 | 3.20 | 4.44 | -2.60 | 3.27 | 5.50 | 0.11 | 3.55 | 0.11 | 6.41 | 11.91 | -2.22 | 48.05 |
| 2005 | -2.91 | 3.84 | -6.32 | -5.73 | -4.96 | -4.26 | 5.44 | -0.95 | -1.82 | 7.66 | 4.67 | -4.61 | -9.73 |
| 2006 | 0.70 | 5.13 | 3.01 | -9.17 | -5.65 | -1.07 | 3.12 | 5.88 | -0.49 | 2.87 | 2.79 | 2.54 | 8.35 |
| 2007 | 5.95 | -0.09 | 0.18 | 10.56 | 9.06 | -4.11 | -4.26 | 2.83 | 2.21 | -7.46 | -6.25 | -4.01 | 2.93 |
| 2008 | 1.69 | -3.67 | 4.55 | 15.95 | 0.97 | -11.62 | -4.95 | 2.41 | -14.47 | -12.84 | 6.80 | 16.85 | -7.72 |
| 2009 | -9.19 | 6.22 | 9.30 | -14.66 | 5.40 | 11.89 | 3.71 | 1.72 | 0.08 | 0.41 | 1.14 | 4.83 | 23.39 |
| 2010 | -1.93 | 5.71 | -1.69 | -0.60 | -7.51 | 8.46 | 10.20 | -5.90 | 3.67 | 8.72 | 2.30 | 3.36 | 33.21 |
| 2011 | 2.89 | -2.59 | -1.82 | 3.77 | 2.40 | 1.05 | 0.57 | -2.29 | -13.69 | 12.27 | 4.21 | 0.29 | 1.62 |
| 2012 | 8.33 | 1.12 | 2.90 | -3.24 | -4.26 | 1.68 | 1.12 | 1.54 | 0.33 | -1.22 | 4.49 | -0.36 | 23.51 |
| 2013 | 1.76 | -0.67 | 7.31 | -7.08 | -2.22 | -3.71 | 8.49 | -1.38 | -0.18 | 8.96 | 2.13 | 3.56 | 14.05 |
| 2014 | -0.12 | 8.30 | -0.22 | 2.22 | 6.04 | 3.93 | -2.76 | 4.67 | -2.29 | 2.16 | 4.42 | 3.94 | 35.97 |
| 2015 | -6.50 | 12.31 | -1.39 | 4.41 | -1.74 | -1.41 | -2.08 | -2.05 | -5.80 | 9.74 | -0.20 | 5.82 | 7.38 |
| 2016 | -6.67 | 0.60 | 6.58 | 2.62 | 1.29 | 0.89 | -2.70 | 11.64 | 3.22 | -3.92 | -2.82 | 0.80 | 5.70 |
| 2017 | 0.85 | -3.92 | -0.81 | 4.31 | 5.89 | 1.69 | -1.99 | -5.08 | 2.56 | 4.15 | -7.62 | -5.16 | -0.08 |
| 2018 | 0.90 | 5.47 | -0.35 | 1.44 | -7.32 | -3.43 | 10.15 | 9.24 | 5.92 | 1.87 | 8.42 | -7.06 | 21.20 |
| 2019 | 16.06 | 4.70 | 5.55 | 3.28 | 3.43 | 13.61 | 1.68 | 12.49 | -8.44 | -2.96 | -5.60 | -2.07 | 43.92 |
| 2020 | 12.33 | -2.26 | -8.77 | 5.62 | 10.28 | -1.99 | 6.65 | 9.18 | 3.65 | 6.50 | 6.43 | -3.34 | 44.93 |
| 2021 | -3.42 | -2.83 | -0.53 | 10.68 | -12.00 | -1.79 | -0.55 | 19.04 | -4.77 | 1.99 | 2.63 | 3.22 | 5.63 |
| 2022 | 1.20 | -7.90 | 1.35 | -10.24 | -14.09 | 2.48 | 7.99 | -23.09 | -12.58 | 1.63 | 14.22 | -8.83 | -46.56 |
| 2023 | 13.96 | -2.62 | -0.15 | -2.80 | -3.54 | 14.14 | 2.75 | -6.05 | -7.94 | -2.29 | 15.83 | 5.21 | 12.65 |
| 2024 | -0.66 | 10.24 | 5.76 | 3.87 | 0.77 | -12.58 | 7.15 | 3.52 | 7.82 | -12.38 | 4.77 | -9.60 | -0.29 |