Toll Brothers Inc (TOL.US)
Market value of TOL.US : 153.41 USD +2.10 USD (+1.39%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -8.80 | -2.58 | 20.77 | 9.72 | -10.54 | 5.56 | 17.25 | 34.88 | 4.37 | -6.44 | 22.63 | 2.41 | 119.31 |
| 2001 | -13.00 | 2.06 | 7.72 | -8.92 | -8.11 | 19.44 | 0.31 | -6.88 | -20.98 | 6.57 | 16.45 | 23.37 | 9.80 |
| 2002 | 4.59 | 7.73 | 1.63 | 19.23 | -0.87 | -0.34 | -22.25 | 9.84 | -12.20 | -6.74 | 2.54 | -5.61 | -7.34 |
| 2003 | 0.60 | -4.53 | -0.41 | 20.02 | 24.64 | -3.28 | -6.16 | 12.32 | 2.36 | 21.50 | 12.43 | -4.79 | 98.80 |
| 2004 | -1.01 | 11.82 | 1.52 | -13.20 | 3.54 | 3.42 | -6.54 | 12.24 | 4.56 | -0.09 | 10.83 | 31.81 | 73.63 |
| 2005 | 13.82 | 12.47 | -10.45 | -5.79 | 21.75 | 11.24 | 8.88 | -14.04 | -6.94 | -17.30 | -6.80 | -0.46 | 0.99 |
| 2006 | -1.45 | -4.38 | 8.08 | -6.57 | -11.96 | -9.52 | -0.93 | 4.06 | 5.84 | 3.18 | 10.27 | -0.46 | -6.58 |
| 2007 | 5.88 | -12.56 | -6.87 | 8.69 | -1.25 | -14.95 | -11.32 | -0.56 | -6.11 | 13.14 | -7.97 | -2.34 | -37.21 |
| 2008 | 16.28 | -8.74 | 10.96 | -5.11 | -6.73 | -10.85 | 9.19 | 22.50 | -0.86 | -7.26 | -13.69 | 12.20 | 7.04 |
| 2009 | -19.76 | -6.05 | 18.62 | 16.69 | -8.11 | -10.02 | 14.59 | 14.91 | -11.80 | -9.70 | 10.42 | -5.19 | -11.32 |
| 2010 | -2.39 | -2.39 | 10.58 | 8.68 | -9.33 | -21.54 | 6.24 | -1.59 | 3.81 | -0.11 | -3.08 | 4.40 | 0.80 |
| 2011 | 7.53 | 4.72 | -2.94 | 5.05 | -3.98 | -2.17 | -5.09 | -20.20 | -16.25 | 28.46 | 19.75 | -2.62 | 5.97 |
| 2012 | 4.71 | 6.30 | 1.74 | 11.06 | 6.94 | 11.56 | -1.45 | 10.17 | 1.93 | -1.46 | -3.46 | -4.12 | 55.21 |
| 2013 | 13.45 | -8.50 | 0.77 | 0.32 | 0.35 | -4.92 | 1.33 | -7.69 | 4.88 | 3.64 | 4.60 | 8.38 | 12.09 |
| 2014 | -0.03 | 6.56 | -6.85 | -4.76 | 3.99 | 1.30 | -10.65 | 9.14 | -13.08 | 2.21 | 8.40 | -1.83 | -6.77 |
| 2015 | 0.29 | 10.66 | 2.22 | -9.64 | 1.52 | 5.21 | 1.33 | -5.79 | -4.94 | 3.85 | 8.88 | -10.63 | -3.53 |
| 2016 | -16.35 | 1.95 | 6.46 | -6.58 | 6.97 | -9.91 | 4.40 | 11.72 | -4.05 | -7.36 | 8.32 | 6.20 | -5.03 |
| 2017 | -0.57 | 9.35 | 5.39 | 0.90 | 2.50 | 4.94 | -2.60 | 0.86 | 6.48 | 10.68 | 9.11 | -4.38 | 51.15 |
| 2018 | -3.38 | -3.68 | -1.10 | 0.83 | -5.45 | -6.21 | -4.16 | 3.20 | -7.85 | 1.26 | -1.96 | -0.96 | -31.74 |
| 2019 | 12.44 | -3.28 | 0.81 | 5.21 | -8.07 | 5.87 | -2.07 | 0.42 | 14.35 | -2.46 | 0.50 | -1.52 | 20.46 |
| 2020 | 11.94 | -16.49 | -48.47 | 32.76 | 40.47 | 1.82 | 18.96 | 9.66 | 16.41 | -13.39 | 9.82 | -8.08 | 9.69 |
| 2021 | 17.06 | 4.29 | 4.73 | 9.91 | 3.09 | -11.51 | 2.67 | 7.74 | -13.18 | 8.29 | 6.18 | 12.19 | 65.65 |
| 2022 | -18.53 | -8.51 | -12.28 | -1.81 | 9.24 | -11.86 | 11.33 | -10.04 | -2.62 | 1.63 | 9.57 | 4.17 | -31.05 |
| 2023 | 17.64 | 1.58 | 1.11 | 6.88 | 6.55 | 16.74 | 1.40 | 2.86 | -9.89 | -3.23 | 22.30 | 20.77 | 103.36 |
| 2024 | -1.90 | 15.49 | 13.59 | -7.74 | 2.58 | -5.10 | 24.49 | 1.50 | 8.16 | -4.67 | 4.52 | 51.37 |