Cracker Barrel Old Country Store Inc (CBRL.US)
Market value of CBRL.US : 59.27 USD -1.42 USD (-2.34%)| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | ||
| 2000 | -4.84 | 0.00 | 6.61 | 38.39 | 4.47 | 2.66 | -19.78 | 1.52 | 20.13 | 24.95 | 22.61 | -16.14 | 87.14 |
| 2001 | 12.54 | -5.30 | -4.11 | 8.94 | -14.25 | -0.18 | 9.55 | 9.29 | 4.22 | 16.04 | 2.06 | 15.63 | 64.10 |
| 2002 | 3.45 | 0.56 | -7.42 | 6.31 | 9.48 | -7.79 | -1.74 | -14.09 | -11.03 | 2.54 | 15.75 | 10.37 | 1.86 |
| 2003 | 5.73 | -16.43 | 3.66 | 16.73 | 13.48 | 8.43 | -9.04 | -0.74 | -0.39 | 9.21 | 6.51 | -7.65 | 26.88 |
| 2004 | -2.44 | 0.80 | 4.51 | -4.96 | -13.89 | -4.13 | 8.35 | -3.83 | 13.32 | 0.72 | 13.00 | 2.52 | 8.79 |
| 2005 | -1.42 | 4.95 | -3.51 | -7.16 | 5.30 | -4.87 | 0.57 | -7.76 | -6.45 | 3.24 | 8.73 | -4.79 | -15.71 |
| 2006 | 24.93 | 1.76 | -1.28 | -7.31 | -8.60 | -9.60 | -5.17 | 15.83 | 6.40 | 8.90 | -2.35 | 4.75 | 27.38 |
| 2007 | 6.11 | -0.75 | 0.61 | -3.76 | 0.40 | -5.83 | -9.85 | -2.17 | 9.15 | -2.23 | -15.38 | -3.80 | -26.69 |
| 2008 | -2.89 | 16.28 | -1.60 | 2.07 | -19.95 | -17.42 | 15.15 | 2.66 | -1.39 | -23.00 | 3.09 | 11.24 | -36.06 |
| 2009 | -15.24 | 29.07 | 29.01 | 19.48 | -3.68 | -12.24 | 2.12 | -2.33 | 10.24 | -0.81 | 6.67 | 0.13 | 83.26 |
| 2010 | -1.57 | 17.96 | 5.10 | 6.26 | 2.47 | -6.69 | 5.06 | -10.39 | 12.03 | 4.95 | -1.70 | 4.12 | 48.84 |
| 2011 | -6.81 | -4.42 | 2.23 | 3.61 | -7.39 | 4.49 | -8.56 | -7.31 | -5.52 | 6.89 | 10.98 | 3.45 | -8.74 |
| 2012 | 2.86 | 4.41 | 0.95 | 2.53 | 4.41 | 4.37 | -4.72 | -0.68 | 6.56 | -5.66 | -3.73 | 4.81 | 25.98 |
| 2013 | -0.61 | 15.50 | 7.69 | 2.46 | 8.61 | -0.51 | 2.59 | 0.47 | 4.41 | 6.39 | -0.61 | 6.00 | 71.53 |
| 2014 | -8.75 | -1.17 | -2.00 | -3.18 | 6.16 | -0.33 | -3.69 | 3.16 | 2.81 | 11.59 | 8.69 | 9.88 | 28.55 |
| 2015 | -5.12 | 12.38 | 1.60 | -11.63 | 6.08 | 5.65 | 1.23 | -5.16 | 1.81 | -7.50 | -8.44 | -0.52 | -11.38 |
| 2016 | 4.66 | 13.90 | 2.68 | -3.50 | 3.93 | 8.35 | -7.85 | -3.79 | -13.64 | 3.53 | 21.49 | 0.97 | 33.11 |
| 2017 | -4.95 | 1.84 | -1.56 | 2.71 | 2.08 | 0.07 | -6.87 | -4.73 | 2.43 | 2.71 | -0.16 | 3.54 | -4.45 |
| 2018 | 10.96 | -10.97 | 2.08 | 3.58 | -5.20 | 0.57 | -4.98 | 2.24 | -1.59 | 8.22 | 14.33 | -10.82 | 0.43 |
| 2019 | 6.62 | -3.27 | -0.28 | 5.20 | -7.01 | 8.64 | 2.34 | -3.98 | -0.31 | -3.74 | -1.58 | 0.16 | -1.18 |
| 2020 | -0.76 | -5.87 | -41.54 | 25.46 | 14.36 | 3.02 | -0.09 | 22.23 | -11.55 | -1.09 | 21.71 | -5.98 | -14.39 |
| 2021 | 1.91 | 14.31 | 11.22 | -2.33 | -6.12 | -6.10 | -8.56 | 4.16 | -2.76 | -5.15 | -8.30 | 3.53 | -2.68 |
| 2022 | -7.76 | 14.17 | -9.42 | -6.63 | -7.97 | -18.28 | 13.88 | 14.92 | -14.00 | 21.39 | -0.51 | -17.47 | -26.72 |
| 2023 | 16.39 | 1.50 | 5.26 | -6.51 | -5.66 | -1.66 | 0.77 | -10.29 | -18.15 | -0.35 | 4.41 | 14.97 | -19.30 |
| 2024 | 2.44 | -13.86 | 9.62 | -17.60 | -21.52 |
Try searching google for CBRL.US : Cracker Barrel Old Country Store Inc :
Ticker of Cracker Barrel Old Country Store Inc : CBRL.US