iShares S&P 500 UCITS (IDUS.UK)

Market value of IDUS.UK : 50.14 USD +0.13 USD (+0.25%)

	1	2	3	4	5	6	7	8	9	10	11	12
2006									3.80	3.21	1.23	1.57	10.08
2007	0.21	-2.36	0.28	5.06	2.20	-1.43	-2.31	1.03	3.81	0.98	-3.08	0.07	3.29
2008	-7.68	-2.82	-0.45	4.96	1.09	-7.19	-0.23	1.34	-10.55	-16.84	-9.51	1.13	-39.09
2009	-8.57	-9.33	10.56	8.83	-1.20	-2.02	5.55	0.76	5.01	1.24	4.13	2.74	23.68
2010	-5.57	0.05	5.12	2.86	-12.40	-2.57	6.98	-5.24	8.63	3.89	-1.22	6.00	9.93
2011	0.99	2.58	-0.49	1.25	-1.36	-1.69	-1.50	-6.73	-5.92	12.55	-3.29	2.15	-0.47
2012	3.60	3.94	2.68	-1.07	-7.09	1.92	1.56	1.51	2.43	-2.57	0.02	-1.69	10.19
2013	4.46	0.88	2.52	1.84	3.52	-3.24	4.69	-4.63	2.29	4.76	2.92	2.09	28.32
2014	-2.36	4.44	1.25	-0.36	1.27	1.68	0.04	3.45	-0.56	-1.27	2.92	0.67	13.88
2015	-3.28	3.32	-1.05	0.96	1.10	-0.20	1.76	-7.56	0.34	7.09	-1.87	-1.89	-0.82
2016	-6.17	1.26	2.91	1.80	1.09	-0.83	3.91	0.37	0.18	-1.60	3.76	2.29	11.61
2017	1.37	3.92	-0.25	0.98	0.41	-0.85	1.83	-0.32	1.34	2.25	2.56	1.89	18.97
2018	5.64	-2.61	-3.46	3.56	2.52	0.25	4.21	3.00	0.21	-7.22	0.91	-11.12	-6.47
2019	9.99	3.06	0.77	2.82	-6.19	6.73	1.76	0.67	2.01	1.50	3.54	1.99	31.24
2020	0.05	-10.18	-13.11	16.45	7.16	0.49	5.06	6.99	-3.93	-3.36	9.94	1.95	15.17
2021	-0.80	2.44	3.05	5.00	0.69	1.77	2.26	2.62	-4.12	7.60	-0.34	3.31	26.50
2022	-7.31	-2.68	4.52	-7.25	-0.70	-8.74	9.30	-3.20	-6.90	8.04	1.61	-6.43	-20.37
2023	4.79	-1.93	2.37	1.27	0.24	5.76	3.14	-1.25	-4.54	-3.04	8.84	4.58	23.92
2024	2.30	4.69	2.74	-2.88	0.17								5.43

Applied Digital Corp

Bank of New York Mellon Corp

Try searching google for IDUS.UK : iShares S&P 500 UCITS :

Ticker of iShares S&P 500 UCITS : IDUS.UK